| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 1.89 | 1.89 | 1.62 | 1.665 | 1.665 | -0.045 (-2.63%) | 15,941 |
| 18 Jun 2021 | USD | 1.7055 | 1.74 | 1.7055 | 1.71 | 1.71 | +0.006 (+0.35%) | 11,847 |
| 17 Jun 2021 | USD | 1.698 | 1.74 | 1.6506 | 1.704 | 1.704 | -0.061 (-3.43%) | 32,844 |
| 16 Jun 2021 | USD | 1.86 | 1.86 | 1.7643 | 1.7646 | 1.7646 | -0.01 (-0.57%) | 31,871 |
| 15 Jun 2021 | USD | 1.8 | 1.815 | 1.7694 | 1.7748 | 1.7748 | -0.054 (-2.97%) | 37,526 |
| 14 Jun 2021 | USD | 1.935 | 2.04 | 1.8 | 1.8291 | 1.8291 | -0.12 (-6.14%) | 18,254 |
| 11 Jun 2021 | USD | 2.01 | 2.01 | 1.8619 | 1.9488 | 1.9488 | -0.01 (-0.52%) | 32,843 |
| 10 Jun 2021 | USD | 1.8798 | 1.9686 | 1.8108 | 1.959 | 1.959 | +0.073 (+3.85%) | 36,623 |
| 9 Jun 2021 | USD | 1.9194 | 1.95 | 1.866 | 1.8864 | 1.8864 | +0.039 (+2.12%) | 9,115 |
| 8 Jun 2021 | USD | 1.941 | 1.941 | 1.842 | 1.8472 | 1.8472 | -0.115 (-5.85%) | 28,024 |
| 7 Jun 2021 | USD | 1.965 | 1.965 | 1.86 | 1.962 | 1.962 | +0.054 (+2.83%) | 32,663 |
| 4 Jun 2021 | USD | 2.112 | 2.112 | 1.8606 | 1.908 | 1.908 | +0.022 (+1.15%) | 47,171 |
| 3 Jun 2021 | USD | 1.7595 | 1.8864 | 1.7595 | 1.8864 | 1.8864 | +0.068 (+3.76%) | 38,086 |
| 2 Jun 2021 | USD | 1.9554 | 1.9554 | 1.818 | 1.818 | 1.818 | -0.095 (-4.99%) | 25,870 |
| 1 Jun 2021 | USD | 1.845 | 1.92 | 1.845 | 1.9134 | 1.9134 | +0.023 (+1.21%) | 18,017 |
| 28 May 2021 | USD | 1.758 | 1.917 | 1.758 | 1.8906 | 1.8906 | +0.028 (+1.51%) | 29,164 |
| 27 May 2021 | USD | 2.1 | 2.1 | 1.8576 | 1.8624 | 1.8624 | -0.024 (-1.27%) | 20,158 |
| 26 May 2021 | USD | 1.9056 | 1.911 | 1.86 | 1.8864 | 1.8864 | -0.032 (-1.66%) | 39,304 |
| 25 May 2021 | USD | 1.98 | 1.998 | 1.887 | 1.9182 | 1.9182 | -0.002 (-0.09%) | 43,130 |
| 24 May 2021 | USD | 2.076 | 2.076 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 15,047 |
| 21 May 2021 | USD | 1.9398 | 1.98 | 1.911 | 1.92 | 1.92 | -0.047 (-2.38%) | 5,073 |
| 20 May 2021 | USD | 1.83 | 2.025 | 1.83 | 1.9668 | 1.9668 | +0.011 (+0.58%) | 2,850 |
| 19 May 2021 | USD | 2.04 | 2.04 | 1.8816 | 1.9554 | 1.9554 | -0.025 (-1.24%) | 20,742 |
| 18 May 2021 | USD | 1.9976 | 2.043 | 1.944 | 1.98 | 1.98 | +0.062 (+3.25%) | 16,777 |
| 17 May 2021 | USD | 1.8354 | 1.9188 | 1.8354 | 1.9176 | 1.9176 | +0.082 (+4.44%) | 25,790 |
| 14 May 2021 | USD | 2.0688 | 2.0688 | 1.836 | 1.836 | 1.836 | -0.016 (-0.86%) | 15,263 |
| 13 May 2021 | USD | 1.86 | 1.8804 | 1.8 | 1.8519 | 1.8519 | -0.008 (-0.44%) | 19,429 |
| 12 May 2021 | USD | 1.9353 | 1.9717 | 1.86 | 1.86 | 1.86 | -0.079 (-4.08%) | 21,888 |
| 11 May 2021 | USD | 1.8663 | 1.9632 | 1.8663 | 1.9392 | 1.9392 | +0.013 (+0.69%) | 8,696 |
| 10 May 2021 | USD | 1.8903 | 1.941 | 1.8606 | 1.926 | 1.926 | +0.007 (+0.37%) | 9,162 |
