Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 1.9254 | 1.956 | 1.89 | 1.9189 | 1.9189 | +0.023 (+1.21%) | 31,976 |
6 May 2021 | USD | 1.86 | 1.923 | 1.83 | 1.896 | 1.896 | +0.036 (+1.94%) | 15,444 |
5 May 2021 | USD | 1.8456 | 1.8876 | 1.833 | 1.86 | 1.86 | -0.011 (-0.61%) | 9,748 |
4 May 2021 | USD | 1.9114 | 1.9114 | 1.857 | 1.8714 | 1.8714 | -0.04 (-2.07%) | 4,689 |
3 May 2021 | USD | 1.92 | 1.9597 | 1.8918 | 1.911 | 1.911 | +0.054 (+2.92%) | 28,771 |
30 Apr 2021 | USD | 1.98 | 1.98 | 1.851 | 1.8568 | 1.8568 | -0.039 (-2.07%) | 14,376 |
29 Apr 2021 | USD | 1.98 | 1.98 | 1.872 | 1.896 | 1.896 | -0.039 (-2.02%) | 35,273 |
28 Apr 2021 | USD | 1.899 | 1.9722 | 1.89 | 1.935 | 1.935 | -0.003 (-0.15%) | 38,972 |
27 Apr 2021 | USD | 1.98 | 1.98 | 1.9245 | 1.938 | 1.938 | +0.025 (+1.32%) | 9,800 |
26 Apr 2021 | USD | 1.9014 | 1.9794 | 1.9014 | 1.9127 | 1.9127 | -0.037 (-1.91%) | 13,412 |
23 Apr 2021 | USD | 1.917 | 1.9716 | 1.917 | 1.95 | 1.95 | +0.03 (+1.56%) | 24,062 |
22 Apr 2021 | USD | 2.0415 | 2.043 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 3,784 |
21 Apr 2021 | USD | 1.9272 | 2.0694 | 1.8886 | 2.04 | 2.04 | +0.144 (+7.59%) | 5,613 |
20 Apr 2021 | USD | 1.9245 | 1.9764 | 1.896 | 1.896 | 1.896 | -0.09 (-4.53%) | 22,421 |
19 Apr 2021 | USD | 2.07 | 2.1 | 1.9266 | 1.986 | 1.986 | -0.114 (-5.43%) | 31,962 |
16 Apr 2021 | USD | 2.046 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 15,965 |
15 Apr 2021 | USD | 2.115 | 2.115 | 1.98 | 2.01 | 2.01 | -0.001 (-0.06%) | 14,115 |
14 Apr 2021 | USD | 1.9572 | 2.0112 | 1.9416 | 2.0112 | 2.0112 | +0.035 (+1.75%) | 17,122 |
13 Apr 2021 | USD | 1.9755 | 2.0148 | 1.9755 | 1.9767 | 1.9767 | +0.057 (+2.95%) | 32,858 |
12 Apr 2021 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.092 (-4.56%) | 26,251 |
9 Apr 2021 | USD | 2.19 | 2.19 | 1.89 | 2.0118 | 2.0118 | +0.092 (+4.78%) | 72,101 |
8 Apr 2021 | USD | 1.86 | 1.959 | 1.86 | 1.92 | 1.92 | +0.04 (+2.11%) | 42,166 |
7 Apr 2021 | USD | 1.98 | 1.98 | 1.86 | 1.8804 | 1.8804 | -0.052 (-2.67%) | 33,904 |
6 Apr 2021 | USD | 1.818 | 2.0136 | 1.818 | 1.932 | 1.932 | +0.116 (+6.41%) | 52,128 |
5 Apr 2021 | USD | 2.022 | 2.022 | 1.8 | 1.8156 | 1.8156 | +0.089 (+5.14%) | 69,739 |
1 Apr 2021 | USD | 1.7162 | 1.761 | 1.6778 | 1.7269 | 1.7269 | +0.038 (+2.26%) | 39,766 |
31 Mar 2021 | USD | 1.62 | 1.7217 | 1.62 | 1.6888 | 1.6888 | +0.078 (+4.83%) | 6,723 |
30 Mar 2021 | USD | 1.7496 | 1.7496 | 1.605 | 1.611 | 1.611 | -0.124 (-7.17%) | 25,719 |
29 Mar 2021 | USD | 1.74 | 1.7874 | 1.704 | 1.7355 | 1.7355 | -0.078 (-4.32%) | 27,989 |
26 Mar 2021 | USD | 1.716 | 1.8162 | 1.716 | 1.8138 | 1.8138 | +0.086 (+4.98%) | 4,327 |