| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 1.7574 | 1.7874 | 1.71 | 1.7277 | 1.7277 | -0.034 (-1.92%) | 6,580 |
| 24 Mar 2021 | USD | 1.77 | 1.7964 | 1.7058 | 1.7616 | 1.7616 | -0.018 (-1.04%) | 16,364 |
| 23 Mar 2021 | USD | 1.8646 | 1.8646 | 1.7277 | 1.7801 | 1.7801 | -0.102 (-5.39%) | 14,899 |
| 22 Mar 2021 | USD | 2.2017 | 2.2017 | 1.8446 | 1.8816 | 1.8816 | -0.035 (-1.85%) | 23,123 |
| 19 Mar 2021 | USD | 1.92 | 1.92 | 1.8444 | 1.917 | 1.917 | +0.01 (+0.53%) | 15,836 |
| 18 Mar 2021 | USD | 1.9584 | 1.9584 | 1.8426 | 1.9068 | 1.9068 | -0.06 (-3.05%) | 3,469 |
| 17 Mar 2021 | USD | 1.857 | 1.9788 | 1.7454 | 1.9668 | 1.9668 | +0.13 (+7.09%) | 16,100 |
| 16 Mar 2021 | USD | 1.86 | 1.8684 | 1.7526 | 1.8366 | 1.8366 | -0.023 (-1.26%) | 44,731 |
| 15 Mar 2021 | USD | 1.7394 | 1.9005 | 1.6788 | 1.86 | 1.86 | +0.076 (+4.24%) | 16,948 |
| 12 Mar 2021 | USD | 1.8492 | 1.8492 | 1.7574 | 1.7844 | 1.7844 | -0.015 (-0.83%) | 7,426 |
| 11 Mar 2021 | USD | 1.8422 | 1.8552 | 1.7232 | 1.7994 | 1.7994 | -0.057 (-3.07%) | 13,668 |
| 10 Mar 2021 | USD | 1.9184 | 1.9184 | 1.8462 | 1.8564 | 1.8564 | -0.044 (-2.33%) | 11,114 |
| 9 Mar 2021 | USD | 1.86 | 1.9488 | 1.8198 | 1.9007 | 1.9007 | +0.071 (+3.86%) | 19,114 |
| 8 Mar 2021 | USD | 1.7802 | 1.86 | 1.7682 | 1.83 | 1.83 | +0.115 (+6.72%) | 20,892 |
| 5 Mar 2021 | USD | 1.65 | 1.74 | 1.65 | 1.7148 | 1.7148 | +0.006 (+0.35%) | 32,123 |
| 4 Mar 2021 | USD | 1.8 | 1.8 | 1.68 | 1.7088 | 1.7088 | -0.033 (-1.88%) | 14,194 |
| 3 Mar 2021 | USD | 1.86 | 1.86 | 1.701 | 1.7415 | 1.7415 | -0.098 (-5.30%) | 15,766 |
| 2 Mar 2021 | USD | 1.8 | 1.8588 | 1.7646 | 1.839 | 1.839 | +0.006 (+0.33%) | 7,623 |
| 1 Mar 2021 | USD | 1.929 | 1.9758 | 1.6692 | 1.833 | 1.833 | +0.039 (+2.17%) | 90,750 |
| 26 Feb 2021 | USD | 1.9434 | 1.9956 | 1.7616 | 1.794 | 1.794 | -0.17 (-8.65%) | 66,640 |
| 25 Feb 2021 | USD | 2.268 | 2.268 | 1.9368 | 1.9638 | 1.9638 | -0.19 (-8.80%) | 19,814 |
| 24 Feb 2021 | USD | 2.1408 | 2.2236 | 2.1 | 2.1534 | 2.1534 | +0.017 (+0.79%) | 29,816 |
| 23 Feb 2021 | USD | 2.16 | 2.19 | 2.1 | 2.1366 | 2.1366 | -0.015 (-0.70%) | 51,934 |
| 22 Feb 2021 | USD | 2.07 | 2.2086 | 2.0142 | 2.1516 | 2.1516 | +0.106 (+5.19%) | 42,232 |
| 19 Feb 2021 | USD | 1.9134 | 2.0502 | 1.9086 | 2.0454 | 2.0454 | +0.146 (+7.71%) | 23,128 |
| 18 Feb 2021 | USD | 2.031 | 2.0676 | 1.8336 | 1.899 | 1.899 | -0.14 (-6.88%) | 64,968 |
| 17 Feb 2021 | USD | 2.2074 | 2.2074 | 1.9767 | 2.0394 | 2.0394 | -0.182 (-8.20%) | 14,890 |
| 16 Feb 2021 | USD | 2.19 | 2.2218 | 2.037 | 2.2216 | 2.2216 | +0.028 (+1.29%) | 26,911 |
| 12 Feb 2021 | USD | 2.1942 | 2.22 | 2.16 | 2.1933 | 2.1933 | -0.009 (-0.40%) | 14,050 |
| 11 Feb 2021 | USD | 2.2296 | 2.2296 | 2.16 | 2.202 | 2.202 | -0.006 (-0.26%) | 18,422 |
