Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.0569 | 0.0578 | 0.0569 | 0.0578 | 0.0578 | +0.004 (+6.84%) | 100,002 |
30 Apr 2024 | USD | 0.0568 | 0.0568 | 0.0541 | 0.0541 | 0.0541 | -0.002 (-4.25%) | 23,543 |
29 Apr 2024 | USD | 0.054 | 0.0565 | 0.054 | 0.0565 | 0.0565 | -0.002 (-3.91%) | 2,063 |
26 Apr 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 545 |
25 Apr 2024 | USD | 0.0586 | 0.0595 | 0.0586 | 0.0588 | 0.0588 | +0.003 (+5.57%) | 14,350 |
24 Apr 2024 | USD | 0.0465 | 0.0564 | 0.0465 | 0.0557 | 0.0557 | -0 (-0.71%) | 4,833 |
23 Apr 2024 | USD | 0.0546 | 0.0561 | 0.0546 | 0.0561 | 0.0561 | +0.003 (+5.06%) | 93,791 |
22 Apr 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0 (+0.38%) | 333 |
19 Apr 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0532 | 0.0534 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-4.32%) | 33,704 |
16 Apr 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 15,000 |
15 Apr 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 40,090 |
12 Apr 2024 | USD | 0.064 | 0.064 | 0.054 | 0.0569 | 0.0569 | -0.004 (-6.11%) | 166,854 |
11 Apr 2024 | USD | 0.0646 | 0.0646 | 0.058 | 0.0606 | 0.0606 | -0.004 (-6.77%) | 22,869 |
10 Apr 2024 | USD | 0.0599 | 0.065 | 0.0599 | 0.065 | 0.065 | +0.002 (+3.67%) | 191,390 |
9 Apr 2024 | USD | 0.055 | 0.0627 | 0.0512 | 0.0627 | 0.0627 | +0.008 (+15.26%) | 130,250 |
8 Apr 2024 | USD | 0.059 | 0.059 | 0.0511 | 0.0544 | 0.0544 | +0 (+0.55%) | 19,630 |
5 Apr 2024 | USD | 0.0726 | 0.0726 | 0.0504 | 0.0541 | 0.0541 | -0.035 (-38.94%) | 593,981 |
4 Apr 2024 | USD | 0.0864 | 0.0992 | 0.079 | 0.0886 | 0.0886 | +0.001 (+1.49%) | 224,370 |
3 Apr 2024 | USD | 0.0854 | 0.0873 | 0.0811 | 0.0873 | 0.0873 | +0.011 (+13.82%) | 80,250 |
2 Apr 2024 | USD | 0.079 | 0.0825 | 0.0767 | 0.0767 | 0.0767 | +0.004 (+5.65%) | 56,600 |
1 Apr 2024 | USD | 0.0683 | 0.074 | 0.0683 | 0.0726 | 0.0726 | +0.006 (+9.50%) | 63,858 |
28 Mar 2024 | USD | 0.0644 | 0.0663 | 0.0644 | 0.0663 | 0.0663 | +0.006 (+10.50%) | 7,500 |
27 Mar 2024 | USD | 0.062 | 0.0642 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 49,500 |
26 Mar 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | USD | 0.0623 | 0.0635 | 0.0623 | 0.0635 | 0.0635 | +0.005 (+7.99%) | 1,392 |
22 Mar 2024 | USD | 0.0675 | 0.0675 | 0.0588 | 0.0588 | 0.0588 | -0.002 (-2.97%) | 35,433 |
21 Mar 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0 (-0.49%) | 1,000 |
20 Mar 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |