| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 2.22 | 2.232 | 2.1954 | 2.2077 | 2.2077 | +0.003 (+0.12%) | 5,998 |
| 9 Feb 2021 | USD | 2.2716 | 2.2716 | 2.1768 | 2.205 | 2.205 | -0.024 (-1.08%) | 2,431 |
| 8 Feb 2021 | USD | 2.2614 | 2.403 | 1.98 | 2.229 | 2.229 | +0.086 (+4.00%) | 34,315 |
| 5 Feb 2021 | USD | 2.1276 | 2.1654 | 2.1066 | 2.1432 | 2.1432 | +0.034 (+1.59%) | 20,730 |
| 4 Feb 2021 | USD | 2.148 | 2.448 | 2.04 | 2.1096 | 2.1096 | -0.128 (-5.74%) | 29,447 |
| 3 Feb 2021 | USD | 2.2794 | 2.2794 | 2.2008 | 2.238 | 2.238 | +0.006 (+0.27%) | 4,092 |
| 2 Feb 2021 | USD | 2.16 | 2.232 | 2.1492 | 2.232 | 2.232 | +0.025 (+1.14%) | 13,956 |
| 1 Feb 2021 | USD | 2.382 | 2.5425 | 2.154 | 2.2068 | 2.2068 | -0.084 (-3.67%) | 65,332 |
| 29 Jan 2021 | USD | 2.178 | 2.3019 | 2.178 | 2.2908 | 2.2908 | +0.039 (+1.73%) | 27,080 |
| 28 Jan 2021 | USD | 2.3028 | 2.3352 | 2.2266 | 2.2518 | 2.2518 | -0.036 (-1.57%) | 6,305 |
| 27 Jan 2021 | USD | 2.31 | 2.37 | 2.2878 | 2.2878 | 2.2878 | -0.131 (-5.41%) | 21,102 |
| 26 Jan 2021 | USD | 2.1846 | 2.4186 | 2.1846 | 2.4186 | 2.4186 | +0.061 (+2.57%) | 8,037 |
| 25 Jan 2021 | USD | 2.46 | 2.46 | 2.34 | 2.358 | 2.358 | -0.095 (-3.89%) | 18,229 |
| 22 Jan 2021 | USD | 2.3403 | 2.508 | 2.3403 | 2.4534 | 2.4534 | +0.039 (+1.62%) | 15,438 |
| 21 Jan 2021 | USD | 2.5794 | 2.5794 | 2.4144 | 2.4144 | 2.4144 | -0.13 (-5.12%) | 8,345 |
| 20 Jan 2021 | USD | 2.4 | 2.5692 | 2.373 | 2.5446 | 2.5446 | +0.283 (+12.49%) | 25,052 |
| 19 Jan 2021 | USD | 2.4 | 2.46 | 2.262 | 2.262 | 2.262 | -0.072 (-3.07%) | 41,381 |
| 15 Jan 2021 | USD | 2.34 | 2.3477 | 2.256 | 2.3337 | 2.3337 | +0.013 (+0.56%) | 17,279 |
| 14 Jan 2021 | USD | 2.274 | 2.34 | 2.19 | 2.3206 | 2.3206 | +0.035 (+1.54%) | 12,572 |
| 13 Jan 2021 | USD | 2.34 | 2.34 | 2.1996 | 2.2854 | 2.2854 | -0.039 (-1.68%) | 20,493 |
| 12 Jan 2021 | USD | 2.301 | 2.46 | 2.2596 | 2.3244 | 2.3244 | -0.155 (-6.26%) | 55,385 |
| 11 Jan 2021 | USD | 2.34 | 2.52 | 2.2152 | 2.4795 | 2.4795 | +0.063 (+2.62%) | 11,350 |
| 8 Jan 2021 | USD | 2.7 | 2.7 | 2.34 | 2.4162 | 2.4162 | -0.049 (-1.97%) | 21,274 |
| 7 Jan 2021 | USD | 2.4 | 2.5134 | 2.3988 | 2.4647 | 2.4647 | -0.01 (-0.42%) | 14,297 |
| 6 Jan 2021 | USD | 2.52 | 2.52 | 2.4447 | 2.475 | 2.475 | -0.05 (-2.00%) | 8,273 |
| 5 Jan 2021 | USD | 2.52 | 2.586 | 2.4468 | 2.5254 | 2.5254 | +0.026 (+1.03%) | 24,896 |
| 4 Jan 2021 | USD | 2.7 | 2.7 | 2.46 | 2.4996 | 2.4996 | +0.04 (+1.61%) | 23,892 |
| 31 Dec 2020 | USD | 2.466 | 2.5104 | 2.46 | 2.46 | 2.46 | -0.006 (-0.24%) | 7,930 |
| 30 Dec 2020 | USD | 2.61 | 2.61 | 2.3639 | 2.466 | 2.466 | -0.018 (-0.72%) | 27,234 |
| 29 Dec 2020 | USD | 2.493 | 2.52 | 2.3972 | 2.484 | 2.484 | -0.009 (-0.36%) | 24,031 |
