| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 2.586 | 2.586 | 2.415 | 2.493 | 2.493 | -0.056 (-2.20%) | 11,878 |
| 24 Dec 2020 | USD | 2.55 | 2.5788 | 2.4932 | 2.5491 | 2.5491 | +0.004 (+0.14%) | 18,203 |
| 23 Dec 2020 | USD | 2.49 | 2.58 | 2.4174 | 2.5455 | 2.5455 | +0.085 (+3.45%) | 14,880 |
| 22 Dec 2020 | USD | 2.5422 | 2.5422 | 2.34 | 2.4606 | 2.4606 | -0.032 (-1.27%) | 38,844 |
| 21 Dec 2020 | USD | 2.586 | 2.7 | 2.4923 | 2.4923 | 2.4923 | +0.002 (+0.09%) | 36,448 |
| 18 Dec 2020 | USD | 2.613 | 2.6436 | 2.4441 | 2.49 | 2.49 | -0.096 (-3.71%) | 19,428 |
| 17 Dec 2020 | USD | 2.64 | 2.64 | 2.4825 | 2.586 | 2.586 | -0.053 (-2.02%) | 31,775 |
| 16 Dec 2020 | USD | 2.5662 | 2.6394 | 2.4 | 2.6394 | 2.6394 | +0.059 (+2.30%) | 45,349 |
| 15 Dec 2020 | USD | 2.64 | 2.685 | 2.52 | 2.58 | 2.58 | -0.06 (-2.27%) | 28,612 |
| 14 Dec 2020 | USD | 2.55 | 2.6838 | 2.52 | 2.64 | 2.64 | +0.042 (+1.62%) | 42,550 |
| 11 Dec 2020 | USD | 2.64 | 2.6994 | 2.58 | 2.598 | 2.598 | -0.008 (-0.32%) | 28,447 |
| 10 Dec 2020 | USD | 2.508 | 2.6472 | 2.46 | 2.6064 | 2.6064 | +0.142 (+5.77%) | 42,133 |
| 9 Dec 2020 | USD | 2.6725 | 2.6725 | 2.3581 | 2.4642 | 2.4642 | -0.172 (-6.53%) | 57,897 |
| 8 Dec 2020 | USD | 2.61 | 2.64 | 2.4711 | 2.6364 | 2.6364 | -0.103 (-3.77%) | 68,136 |
| 7 Dec 2020 | USD | 2.52 | 2.9694 | 2.52 | 2.7396 | 2.7396 | +0.01 (+0.35%) | 60,914 |
| 4 Dec 2020 | USD | 2.8459 | 2.9574 | 2.7 | 2.73 | 2.73 | -0.09 (-3.19%) | 8,306 |
| 3 Dec 2020 | USD | 3.0882 | 3.0882 | 2.649 | 2.82 | 2.82 | +0.065 (+2.35%) | 31,221 |
| 2 Dec 2020 | USD | 3.1134 | 3.1134 | 2.7 | 2.7552 | 2.7552 | -0.125 (-4.33%) | 23,502 |
| 1 Dec 2020 | USD | 3.006 | 3.006 | 2.76 | 2.88 | 2.88 | +0.135 (+4.92%) | 10,258 |
| 30 Nov 2020 | USD | 3.3 | 3.3 | 2.7 | 2.745 | 2.745 | -0.074 (-2.62%) | 33,179 |
| 27 Nov 2020 | USD | 2.586 | 2.844 | 2.5758 | 2.8188 | 2.8188 | +0.053 (+1.91%) | 8,276 |
| 25 Nov 2020 | USD | 2.6868 | 2.826 | 2.6868 | 2.766 | 2.766 | +0.126 (+4.77%) | 21,473 |
| 24 Nov 2020 | USD | 2.7183 | 2.8242 | 2.61 | 2.64 | 2.64 | -0.168 (-5.98%) | 12,287 |
| 23 Nov 2020 | USD | 3.0546 | 3.0546 | 2.7414 | 2.808 | 2.808 | -0.17 (-5.72%) | 8,417 |
| 20 Nov 2020 | USD | 2.97 | 3.123 | 2.9403 | 2.9784 | 2.9784 | +0.101 (+3.52%) | 15,570 |
| 19 Nov 2020 | USD | 3.2754 | 3.2754 | 2.8668 | 2.877 | 2.877 | -0.064 (-2.18%) | 11,861 |
| 18 Nov 2020 | USD | 2.664 | 2.9494 | 2.664 | 2.9412 | 2.9412 | -0.029 (-0.97%) | 10,102 |
| 17 Nov 2020 | USD | 2.538 | 3 | 2.538 | 2.97 | 2.97 | +0.3 (+11.24%) | 23,427 |
| 16 Nov 2020 | USD | 3 | 3 | 2.58 | 2.67 | 2.67 | +0.042 (+1.60%) | 14,854 |
| 13 Nov 2020 | USD | 2.6274 | 2.6766 | 2.5626 | 2.628 | 2.628 | +0.031 (+1.19%) | 11,198 |
