Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 2.7738 | 2.7738 | 2.562 | 2.5971 | 2.5971 | -0.068 (-2.56%) | 3,851 |
11 Nov 2020 | USD | 2.6992 | 2.73 | 2.6652 | 2.6652 | 2.6652 | +0.025 (+0.95%) | 2,610 |
10 Nov 2020 | USD | 2.634 | 2.73 | 2.4858 | 2.64 | 2.64 | -0.06 (-2.22%) | 5,956 |
9 Nov 2020 | USD | 2.592 | 2.76 | 2.58 | 2.7 | 2.7 | -0.09 (-3.23%) | 8,214 |
6 Nov 2020 | USD | 2.76 | 2.9112 | 2.6856 | 2.79 | 2.79 | +0.03 (+1.09%) | 12,202 |
5 Nov 2020 | USD | 2.7 | 2.85 | 2.6834 | 2.76 | 2.76 | +0.096 (+3.62%) | 18,962 |
4 Nov 2020 | USD | 2.664 | 2.712 | 2.6442 | 2.6637 | 2.6637 | -0.036 (-1.34%) | 10,686 |
3 Nov 2020 | USD | 2.5275 | 2.766 | 2.5275 | 2.7 | 2.7 | +0.162 (+6.37%) | 37,267 |
2 Nov 2020 | USD | 2.328 | 2.5382 | 2.328 | 2.5382 | 2.5382 | +0.018 (+0.72%) | 32,310 |
30 Oct 2020 | USD | 2.5539 | 2.64 | 2.454 | 2.52 | 2.52 | -0.059 (-2.30%) | 17,333 |
29 Oct 2020 | USD | 2.4534 | 2.5794 | 2.4 | 2.5794 | 2.5794 | +0.038 (+1.51%) | 15,575 |
28 Oct 2020 | USD | 2.502 | 2.76 | 2.502 | 2.541 | 2.541 | -0.249 (-8.92%) | 51,243 |
27 Oct 2020 | USD | 2.79 | 2.8677 | 2.6828 | 2.79 | 2.79 | -0.045 (-1.60%) | 13,853 |
26 Oct 2020 | USD | 3.2106 | 3.2106 | 2.816 | 2.8354 | 2.8354 | -0.007 (-0.26%) | 4,804 |
23 Oct 2020 | USD | 2.7695 | 2.88 | 2.7695 | 2.8428 | 2.8428 | +0.011 (+0.38%) | 4,153 |
22 Oct 2020 | USD | 3.2166 | 3.2166 | 2.8158 | 2.832 | 2.832 | -0.075 (-2.58%) | 18,074 |
21 Oct 2020 | USD | 2.9599 | 3.0054 | 2.8548 | 2.907 | 2.907 | -0.093 (-3.10%) | 14,468 |
20 Oct 2020 | USD | 2.9826 | 3.0282 | 2.82 | 3 | 3 | +0.126 (+4.38%) | 15,917 |
19 Oct 2020 | USD | 3.1242 | 3.2694 | 2.859 | 2.874 | 2.874 | -0.186 (-6.08%) | 42,014 |
16 Oct 2020 | USD | 3.3876 | 3.3876 | 2.928 | 3.06 | 3.06 | -0.052 (-1.68%) | 32,160 |
15 Oct 2020 | USD | 3.24 | 3.402 | 3 | 3.1122 | 3.1122 | +0.037 (+1.19%) | 21,637 |
14 Oct 2020 | USD | 2.8476 | 3.2202 | 2.826 | 3.0756 | 3.0756 | +0.238 (+8.37%) | 31,079 |
13 Oct 2020 | USD | 3.06 | 3.06 | 2.7666 | 2.838 | 2.838 | -0.177 (-5.87%) | 19,568 |
12 Oct 2020 | USD | 2.97 | 3.282 | 2.91 | 3.015 | 3.015 | +0.119 (+4.12%) | 30,172 |
9 Oct 2020 | USD | 2.88 | 2.9175 | 2.766 | 2.8956 | 2.8956 | +0.11 (+3.96%) | 45,117 |
8 Oct 2020 | USD | 3.156 | 3.156 | 2.7528 | 2.7852 | 2.7852 | -0.068 (-2.38%) | 14,430 |
7 Oct 2020 | USD | 3.054 | 3.054 | 2.7 | 2.8532 | 2.8532 | +0.249 (+9.57%) | 12,202 |
6 Oct 2020 | USD | 2.6442 | 2.6958 | 2.604 | 2.604 | 2.604 | -0.036 (-1.36%) | 8,251 |
5 Oct 2020 | USD | 2.8206 | 2.8206 | 2.5968 | 2.64 | 2.64 | -0.069 (-2.55%) | 14,740 |
2 Oct 2020 | USD | 2.7683 | 2.8182 | 2.694 | 2.709 | 2.709 | -0.148 (-5.17%) | 4,705 |