| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 2.76 | 2.8968 | 2.76 | 2.8566 | 2.8566 | +0.142 (+5.24%) | 13,626 |
| 30 Sep 2020 | USD | 2.7648 | 2.828 | 2.6729 | 2.7144 | 2.7144 | -0.072 (-2.60%) | 23,077 |
| 29 Sep 2020 | USD | 2.79 | 2.9106 | 2.7 | 2.7869 | 2.7869 | +0.063 (+2.33%) | 22,261 |
| 28 Sep 2020 | USD | 2.815 | 2.8161 | 2.667 | 2.7235 | 2.7235 | -0.007 (-0.25%) | 6,487 |
| 25 Sep 2020 | USD | 2.7777 | 2.8084 | 2.7303 | 2.7303 | 2.7303 | +0.003 (+0.10%) | 3,345 |
| 24 Sep 2020 | USD | 2.64 | 2.8002 | 2.476 | 2.7276 | 2.7276 | +0.088 (+3.32%) | 29,769 |
| 23 Sep 2020 | USD | 2.64 | 2.91 | 2.5926 | 2.64 | 2.64 | -0.21 (-7.37%) | 58,617 |
| 22 Sep 2020 | USD | 2.664 | 3 | 2.664 | 2.85 | 2.85 | -0.074 (-2.53%) | 40,270 |
| 21 Sep 2020 | USD | 3.1266 | 3.1266 | 2.7666 | 2.9241 | 2.9241 | -0.131 (-4.28%) | 22,040 |
| 18 Sep 2020 | USD | 3.258 | 3.258 | 2.82 | 3.0549 | 3.0549 | +0.069 (+2.30%) | 21,400 |
| 17 Sep 2020 | USD | 3.066 | 3.066 | 2.88 | 2.9862 | 2.9862 | -0.105 (-3.40%) | 23,942 |
| 16 Sep 2020 | USD | 3.3522 | 3.3522 | 3 | 3.0912 | 3.0912 | +0.019 (+0.61%) | 34,265 |
| 15 Sep 2020 | USD | 2.9542 | 3.1014 | 2.8469 | 3.0724 | 3.0724 | +0.192 (+6.68%) | 23,324 |
| 14 Sep 2020 | USD | 2.88 | 3 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 33,838 |
| 11 Sep 2020 | USD | 2.97 | 3.0276 | 2.7918 | 2.88 | 2.88 | -0.044 (-1.52%) | 17,961 |
| 10 Sep 2020 | USD | 3.177 | 3.177 | 2.9046 | 2.9244 | 2.9244 | -0.076 (-2.52%) | 101,495 |
| 9 Sep 2020 | USD | 2.94 | 3.0702 | 2.76 | 3 | 3 | +0.171 (+6.04%) | 119,625 |
| 8 Sep 2020 | USD | 2.94 | 3.03 | 2.796 | 2.829 | 2.829 | -0.111 (-3.78%) | 29,908 |
| 4 Sep 2020 | USD | 2.9592 | 3.2292 | 2.76 | 2.94 | 2.94 | +0.083 (+2.92%) | 36,088 |
| 3 Sep 2020 | USD | 2.9298 | 3.0356 | 2.7384 | 2.8566 | 2.8566 | -0.028 (-0.98%) | 30,846 |
| 2 Sep 2020 | USD | 2.958 | 3.0576 | 2.6376 | 2.8848 | 2.8848 | +0.236 (+8.90%) | 38,766 |
| 1 Sep 2020 | USD | 2.52 | 2.6985 | 2.43 | 2.649 | 2.649 | +0.178 (+7.19%) | 120,564 |
| 31 Aug 2020 | USD | 2.4042 | 2.5938 | 2.3604 | 2.4714 | 2.4714 | +0.013 (+0.54%) | 25,658 |
| 28 Aug 2020 | USD | 2.7312 | 2.7312 | 2.3088 | 2.4582 | 2.4582 | +0.16 (+6.97%) | 1,342 |
| 27 Aug 2020 | USD | 2.34 | 2.4 | 2.2566 | 2.298 | 2.298 | +0.014 (+0.63%) | 14,043 |
| 26 Aug 2020 | USD | 2.2571 | 2.403 | 2.1846 | 2.2836 | 2.2836 | +0.083 (+3.79%) | 7,663 |
| 25 Aug 2020 | USD | 2.307 | 2.307 | 2.16 | 2.2002 | 2.2002 | -0.114 (-4.93%) | 12,494 |
| 24 Aug 2020 | USD | 2.4741 | 2.4741 | 2.2248 | 2.3142 | 2.3142 | -0.029 (-1.24%) | 10,692 |
| 21 Aug 2020 | USD | 2.4594 | 2.4594 | 2.22 | 2.3433 | 2.3433 | +0.124 (+5.58%) | 22,777 |
| 20 Aug 2020 | USD | 2.2878 | 2.352 | 2.2194 | 2.2194 | 2.2194 | -0.109 (-4.68%) | 2,312 |
