| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 2.46 | 2.5314 | 2.2746 | 2.3283 | 2.3283 | -0.087 (-3.59%) | 37,917 |
| 18 Aug 2020 | USD | 2.52 | 2.5302 | 2.3976 | 2.415 | 2.415 | -0.075 (-3.01%) | 10,470 |
| 17 Aug 2020 | USD | 2.64 | 2.88 | 2.3994 | 2.4899 | 2.4899 | -0.175 (-6.58%) | 17,319 |
| 14 Aug 2020 | USD | 2.7 | 2.76 | 2.5572 | 2.6652 | 2.6652 | +0.025 (+0.95%) | 15,667 |
| 13 Aug 2020 | USD | 2.52 | 2.6976 | 2.3883 | 2.64 | 2.64 | +0.18 (+7.32%) | 19,826 |
| 12 Aug 2020 | USD | 2.4144 | 2.5675 | 2.4 | 2.46 | 2.46 | +0.162 (+7.05%) | 30,902 |
| 11 Aug 2020 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 2.3994 | 2.3994 | 2.0789 | 2.298 | 2.298 | +0.174 (+8.20%) | 11,749 |
| 7 Aug 2020 | USD | 2.125 | 2.2259 | 2.0868 | 2.1238 | 2.1238 | -0.114 (-5.10%) | 9,630 |
| 6 Aug 2020 | USD | 2.2023 | 2.28 | 2.16 | 2.238 | 2.238 | +0.11 (+5.19%) | 35,113 |
| 5 Aug 2020 | USD | 2.16 | 2.1906 | 2.04 | 2.1276 | 2.1276 | +0.085 (+4.17%) | 33,856 |
| 4 Aug 2020 | USD | 2.298 | 2.298 | 1.92 | 2.0424 | 2.0424 | -0.07 (-3.30%) | 8,018 |
| 3 Aug 2020 | USD | 2.115 | 2.136 | 2.1 | 2.112 | 2.112 | +0.112 (+5.61%) | 1,390 |
| 31 Jul 2020 | USD | 1.9134 | 2.1246 | 1.9134 | 1.9998 | 1.9998 | +0.047 (+2.41%) | 13,000 |
| 30 Jul 2020 | USD | 2.274 | 2.274 | 1.9287 | 1.9527 | 1.9527 | -0.125 (-6.02%) | 20,369 |
| 29 Jul 2020 | USD | 2.007 | 2.0778 | 1.9986 | 2.0778 | 2.0778 | +0.038 (+1.85%) | 13,741 |
| 28 Jul 2020 | USD | 2.268 | 2.28 | 2.016 | 2.04 | 2.04 | +0.024 (+1.21%) | 14,753 |
| 27 Jul 2020 | USD | 2.1669 | 2.226 | 2.0082 | 2.0157 | 2.0157 | +0.078 (+4.04%) | 27,126 |
| 24 Jul 2020 | USD | 1.9956 | 2.04 | 1.9368 | 1.9374 | 1.9374 | -0.044 (-2.22%) | 5,550 |
| 23 Jul 2020 | USD | 1.92 | 2.0884 | 1.92 | 1.9813 | 1.9813 | +0.061 (+3.19%) | 11,257 |
| 22 Jul 2020 | USD | 1.8438 | 1.98 | 1.8438 | 1.92 | 1.92 | 0.0 (0.0%) | 11,495 |
| 21 Jul 2020 | USD | 1.929 | 1.9344 | 1.8612 | 1.92 | 1.92 | 0.0 (0.0%) | 15,410 |
| 20 Jul 2020 | USD | 1.96 | 1.9691 | 1.861 | 1.92 | 1.92 | +0.018 (+0.96%) | 16,193 |
| 17 Jul 2020 | USD | 1.68 | 1.92 | 1.56 | 1.9017 | 1.9017 | +0.235 (+14.13%) | 9,463 |
| 16 Jul 2020 | USD | 1.7124 | 1.7124 | 1.6448 | 1.6662 | 1.6662 | +0.022 (+1.34%) | 5,293 |
| 15 Jul 2020 | USD | 1.71 | 1.7124 | 1.6442 | 1.6442 | 1.6442 | -0.036 (-2.13%) | 4,473 |
| 14 Jul 2020 | USD | 1.896 | 1.896 | 1.5846 | 1.68 | 1.68 | +0.126 (+8.11%) | 12,071 |
| 13 Jul 2020 | USD | 1.59 | 1.674 | 1.554 | 1.554 | 1.554 | -0.101 (-6.11%) | 2,800 |
| 10 Jul 2020 | USD | 1.56 | 1.7088 | 1.536 | 1.6552 | 1.6552 | +0.136 (+8.95%) | 17,800 |
| 9 Jul 2020 | USD | 1.5 | 1.5387 | 1.4826 | 1.5192 | 1.5192 | +0.049 (+3.35%) | 2,090 |
