Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 1.782 | 1.782 | 1.47 | 1.47 | 1.47 | -0.089 (-5.73%) | 13,990 |
7 Jul 2020 | USD | 1.5984 | 1.6002 | 1.5357 | 1.5594 | 1.5594 | -0.036 (-2.28%) | 10,090 |
6 Jul 2020 | USD | 1.5507 | 1.6122 | 1.5024 | 1.5958 | 1.5958 | +0.06 (+3.89%) | 7,710 |
2 Jul 2020 | USD | 1.356 | 1.5624 | 1.3314 | 1.536 | 1.536 | +0.276 (+21.90%) | 56,177 |
1 Jul 2020 | USD | 1.164 | 1.356 | 1.164 | 1.26 | 1.26 | -0.096 (-7.08%) | 965 |
30 Jun 2020 | USD | 1.3187 | 1.356 | 1.299 | 1.356 | 1.356 | +0.122 (+9.92%) | 11,626 |
29 Jun 2020 | USD | 1.194 | 1.2336 | 1.194 | 1.2336 | 1.2336 | +0.009 (+0.73%) | 1,520 |
26 Jun 2020 | USD | 1.1652 | 1.2246 | 1.1356 | 1.2246 | 1.2246 | +0.007 (+0.59%) | 5,350 |
25 Jun 2020 | USD | 1.2 | 1.218 | 1.194 | 1.2174 | 1.2174 | -0.006 (-0.52%) | 2,300 |
24 Jun 2020 | USD | 1.2 | 1.2712 | 1.1796 | 1.2238 | 1.2238 | +0.034 (+2.88%) | 4,879 |
23 Jun 2020 | USD | 1.2 | 1.2228 | 1.1744 | 1.1895 | 1.1895 | +0.012 (+1.04%) | 2,514 |
22 Jun 2020 | USD | 1.23 | 1.23 | 1.1514 | 1.1772 | 1.1772 | +0.05 (+4.47%) | 3,993 |
19 Jun 2020 | USD | 1.2 | 1.2 | 1.0788 | 1.1268 | 1.1268 | -0.013 (-1.16%) | 10,836 |
18 Jun 2020 | USD | 1.206 | 1.206 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 567 |
17 Jun 2020 | USD | 1.161 | 1.26 | 1.14 | 1.26 | 1.26 | +0.033 (+2.69%) | 3,593 |
16 Jun 2020 | USD | 1.2264 | 1.227 | 1.2264 | 1.227 | 1.227 | -0.046 (-3.58%) | 123 |
15 Jun 2020 | USD | 1.1808 | 1.2726 | 1.1808 | 1.2726 | 1.2726 | +0.051 (+4.17%) | 3,634 |
12 Jun 2020 | USD | 1.164 | 1.239 | 1.164 | 1.2216 | 1.2216 | +0.011 (+0.89%) | 2,009 |
11 Jun 2020 | USD | 1.32 | 1.32 | 1.2 | 1.2108 | 1.2108 | -0.026 (-2.11%) | 1,517 |
10 Jun 2020 | USD | 1.233 | 1.2762 | 1.2 | 1.2369 | 1.2369 | +0.004 (+0.32%) | 4,893 |
9 Jun 2020 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.112 (-8.35%) | 250 |
8 Jun 2020 | USD | 1.26 | 1.3453 | 1.26 | 1.3453 | 1.3453 | +0.061 (+4.77%) | 3,514 |
5 Jun 2020 | USD | 1.161 | 1.308 | 1.161 | 1.284 | 1.284 | -0.006 (-0.44%) | 1,384 |
4 Jun 2020 | USD | 1.29 | 1.347 | 1.233 | 1.2897 | 1.2897 | +0.015 (+1.15%) | 2,658 |
3 Jun 2020 | USD | 1.356 | 1.356 | 1.26 | 1.275 | 1.275 | -0.016 (-1.25%) | 2,351 |
2 Jun 2020 | USD | 1.35 | 1.35 | 1.26 | 1.2912 | 1.2912 | -0.073 (-5.32%) | 14,022 |
1 Jun 2020 | USD | 1.2006 | 1.3638 | 1.2006 | 1.3638 | 1.3638 | +0.123 (+9.91%) | 3,326 |
29 May 2020 | USD | 1.2654 | 1.2654 | 1.122 | 1.2408 | 1.2408 | +0.131 (+11.78%) | 854 |
28 May 2020 | USD | 1.1406 | 1.2168 | 1.11 | 1.11 | 1.11 | -0.031 (-2.68%) | 3,033 |
27 May 2020 | USD | 1.1898 | 1.2294 | 1.14 | 1.1406 | 1.1406 | -0.076 (-6.22%) | 1,037 |