Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 1.2135 | 1.2162 | 1.2135 | 1.2162 | 1.2162 | -0.059 (-4.66%) | 900 |
22 May 2020 | USD | 1.227 | 1.299 | 1.182 | 1.2756 | 1.2756 | +0.098 (+8.36%) | 3,231 |
21 May 2020 | USD | 1.1901 | 1.2282 | 1.1772 | 1.1772 | 1.1772 | -0.007 (-0.56%) | 979 |
20 May 2020 | USD | 1.3713 | 1.3713 | 1.1555 | 1.1838 | 1.1838 | -0.047 (-3.85%) | 7,624 |
19 May 2020 | USD | 1.404 | 1.404 | 1.14 | 1.2312 | 1.2312 | -0.029 (-2.29%) | 2,950 |
18 May 2020 | USD | 1.2528 | 1.44 | 1.08 | 1.26 | 1.26 | +0.133 (+11.82%) | 2,428 |
15 May 2020 | USD | 0.972 | 1.1736 | 0.972 | 1.1268 | 1.1268 | -0.001 (-0.08%) | 1,488 |
14 May 2020 | USD | 1.0005 | 1.1277 | 0.921 | 1.1277 | 1.1277 | +0.114 (+11.21%) | 6,978 |
13 May 2020 | USD | 0.99 | 1.014 | 0.96 | 1.014 | 1.014 | -0.049 (-4.57%) | 2,852 |
12 May 2020 | USD | 0.99 | 1.083 | 0.972 | 1.0626 | 1.0626 | +0.049 (+4.79%) | 22,648 |
11 May 2020 | USD | 1.0458 | 1.0458 | 0.957 | 1.014 | 1.014 | +0.033 (+3.36%) | 493 |
8 May 2020 | USD | 0.918 | 0.981 | 0.918 | 0.981 | 0.981 | -0.016 (-1.57%) | 405 |
7 May 2020 | USD | 0.975 | 0.9966 | 0.891 | 0.9966 | 0.9966 | +0.097 (+10.73%) | 1,233 |
6 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.024 (-2.60%) | 2,654 |
5 May 2020 | USD | 0.96 | 0.9708 | 0.924 | 0.924 | 0.924 | -0.006 (-0.65%) | 6,185 |
4 May 2020 | USD | 0.96 | 0.9942 | 0.927 | 0.93 | 0.93 | -0.06 (-6.06%) | 3,069 |
1 May 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.013 (-1.32%) | 2,833 |
30 Apr 2020 | USD | 0.9114 | 1.0032 | 0.882 | 1.0032 | 1.0032 | -0.003 (-0.30%) | 1,357 |
29 Apr 2020 | USD | 0.99 | 1.0062 | 0.99 | 1.0062 | 1.0062 | +0.016 (+1.64%) | 413 |
28 Apr 2020 | USD | 0.9888 | 1.0047 | 0.9884 | 0.99 | 0.99 | +0.042 (+4.43%) | 3,288 |
27 Apr 2020 | USD | 1.0194 | 1.0194 | 0.948 | 0.948 | 0.948 | -0.032 (-3.22%) | 317 |
24 Apr 2020 | USD | 1.0465 | 1.0465 | 0.9795 | 0.9795 | 0.9795 | -0.041 (-3.97%) | 4,678 |
23 Apr 2020 | USD | 0.9192 | 1.02 | 0.9192 | 1.02 | 1.02 | +0.079 (+8.42%) | 8,425 |
22 Apr 2020 | USD | 0.9 | 0.9462 | 0.858 | 0.9408 | 0.9408 | +0.056 (+6.31%) | 4,049 |
21 Apr 2020 | USD | 0.8652 | 0.9089 | 0.8118 | 0.885 | 0.885 | -0.089 (-9.12%) | 5,372 |
20 Apr 2020 | USD | 0.96 | 0.9738 | 0.864 | 0.9738 | 0.9738 | +0.052 (+5.63%) | 14,342 |
17 Apr 2020 | USD | 0.96 | 0.96 | 0.9219 | 0.9219 | 0.9219 | -0.011 (-1.19%) | 938 |
16 Apr 2020 | USD | 1.02 | 1.02 | 0.933 | 0.933 | 0.933 | -0.044 (-4.48%) | 3,010 |
15 Apr 2020 | USD | 0.9942 | 0.9942 | 0.918 | 0.9768 | 0.9768 | -0.008 (-0.85%) | 2,765 |
14 Apr 2020 | USD | 0.9 | 1.0086 | 0.9 | 0.9852 | 0.9852 | +0.109 (+12.39%) | 8,744 |