| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 1.014 | 1.014 | 0.7608 | 0.8766 | 0.8766 | +0.091 (+11.53%) | 371 |
| 9 Apr 2020 | USD | 0.834 | 0.8772 | 0.786 | 0.786 | 0.786 | -0.013 (-1.58%) | 6,265 |
| 8 Apr 2020 | USD | 0.702 | 0.8214 | 0.702 | 0.7986 | 0.7986 | +0.005 (+0.67%) | 2,109 |
| 7 Apr 2020 | USD | 0.8498 | 0.8498 | 0.7536 | 0.7933 | 0.7933 | -0.017 (-2.06%) | 1,408 |
| 6 Apr 2020 | USD | 0.8032 | 0.81 | 0.8032 | 0.81 | 0.81 | +0.026 (+3.30%) | 1,839 |
| 3 Apr 2020 | USD | 0.829 | 0.829 | 0.7841 | 0.7841 | 0.7841 | -0.026 (-3.20%) | 2,409 |
| 2 Apr 2020 | USD | 0.8042 | 0.8304 | 0.7596 | 0.81 | 0.81 | -0.003 (-0.37%) | 7,550 |
| 1 Apr 2020 | USD | 0.878 | 0.878 | 0.813 | 0.813 | 0.813 | -0.089 (-9.91%) | 1,133 |
| 31 Mar 2020 | USD | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | +0.11 (+13.94%) | 17 |
| 30 Mar 2020 | USD | 0.816 | 0.9089 | 0.79 | 0.792 | 0.792 | -0.114 (-12.58%) | 1,103 |
| 27 Mar 2020 | USD | 0.9 | 0.906 | 0.8675 | 0.906 | 0.906 | +0.006 (+0.67%) | 1,999 |
| 26 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 778 |
| 25 Mar 2020 | USD | 0.9378 | 0.9378 | 0.93 | 0.93 | 0.93 | +0.055 (+6.29%) | 2,583 |
| 24 Mar 2020 | USD | 0.9 | 0.9228 | 0.875 | 0.875 | 0.875 | -0.007 (-0.79%) | 1,414 |
| 23 Mar 2020 | USD | 0.9373 | 0.9373 | 0.7614 | 0.882 | 0.882 | +0.102 (+13.08%) | 3,525 |
| 20 Mar 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 733 |
| 19 Mar 2020 | USD | 0.6834 | 0.7948 | 0.6834 | 0.78 | 0.78 | +0.03 (+4%) | 5,090 |
| 18 Mar 2020 | USD | 0.7206 | 0.7529 | 0.717 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,833 |
| 17 Mar 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,667 |
| 16 Mar 2020 | USD | 0.7632 | 0.78 | 0.7299 | 0.78 | 0.78 | +0.029 (+3.92%) | 3,684 |
| 13 Mar 2020 | USD | 0.726 | 0.7506 | 0.726 | 0.7506 | 0.7506 | +0.031 (+4.25%) | 4,367 |
| 12 Mar 2020 | USD | 0.7749 | 0.7908 | 0.637 | 0.72 | 0.72 | -0.12 (-14.29%) | 7,178 |
| 11 Mar 2020 | USD | 0.9536 | 0.9536 | 0.84 | 0.84 | 0.84 | -0.222 (-20.90%) | 1,808 |
| 10 Mar 2020 | USD | 0.951 | 1.062 | 0.888 | 1.062 | 1.062 | +0.111 (+11.67%) | 8,667 |
| 9 Mar 2020 | USD | 0.768 | 1.02 | 0.768 | 0.951 | 0.951 | -0.009 (-0.94%) | 6,162 |
| 6 Mar 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 667 |
| 5 Mar 2020 | USD | 1.0199 | 1.0496 | 0.96 | 1.02 | 1.02 | +0.087 (+9.32%) | 18,999 |
| 4 Mar 2020 | USD | 0.9476 | 0.9476 | 0.933 | 0.933 | 0.933 | +0.014 (+1.57%) | 1,667 |
| 3 Mar 2020 | USD | 1.0199 | 1.08 | 0.9186 | 0.9186 | 0.9186 | -0.161 (-14.90%) | 9,171 |
| 2 Mar 2020 | USD | 0.99 | 1.08 | 0.9456 | 1.0794 | 1.0794 | +0.073 (+7.21%) | 3,835 |
