| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.9576 | 1.0068 | 0.9213 | 1.0068 | 1.0068 | -0.073 (-6.78%) | 8,333 |
| 27 Feb 2020 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.001 (-0.06%) | 8,088 |
| 26 Feb 2020 | USD | 1.0986 | 1.1994 | 1.0038 | 1.0806 | 1.0806 | -0.025 (-2.23%) | 1,688 |
| 25 Feb 2020 | USD | 1.11 | 1.116 | 1.0944 | 1.1052 | 1.1052 | +0.097 (+9.64%) | 1,408 |
| 24 Feb 2020 | USD | 1.11 | 1.17 | 1.008 | 1.008 | 1.008 | -0.096 (-8.70%) | 13,970 |
| 21 Feb 2020 | USD | 1.032 | 1.104 | 0.984 | 1.104 | 1.104 | +0.006 (+0.55%) | 28,596 |
| 20 Feb 2020 | USD | 0.9899 | 1.098 | 0.9899 | 1.098 | 1.098 | +0.021 (+1.94%) | 2,600 |
| 19 Feb 2020 | USD | 1.0896 | 1.0962 | 1.0771 | 1.0771 | 1.0771 | +0.063 (+6.24%) | 4,333 |
| 18 Feb 2020 | USD | 1.1238 | 1.1238 | 1.0138 | 1.0138 | 1.0138 | -0.036 (-3.45%) | 548 |
| 14 Feb 2020 | USD | 1.0466 | 1.0917 | 0.9792 | 1.05 | 1.05 | +0.018 (+1.74%) | 10,637 |
| 13 Feb 2020 | USD | 1.032 | 1.08 | 1.0242 | 1.032 | 1.032 | -0.107 (-9.38%) | 5,833 |
| 12 Feb 2020 | USD | 1.0242 | 1.1388 | 1.0242 | 1.1388 | 1.1388 | +0.064 (+5.92%) | 836 |
| 11 Feb 2020 | USD | 1.0902 | 1.14 | 1.0746 | 1.0752 | 1.0752 | -0.065 (-5.68%) | 10,331 |
| 10 Feb 2020 | USD | 1.092 | 1.14 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 7,655 |
| 7 Feb 2020 | USD | 1.107 | 1.107 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,667 |
| 6 Feb 2020 | USD | 1.1268 | 1.14 | 1.1268 | 1.14 | 1.14 | +0.057 (+5.21%) | 500 |
| 5 Feb 2020 | USD | 1.1136 | 1.1136 | 1.0835 | 1.0835 | 1.0835 | -0.016 (-1.48%) | 1,255 |
| 4 Feb 2020 | USD | 1.1706 | 1.1706 | 1.0998 | 1.0998 | 1.0998 | -0.103 (-8.58%) | 11,390 |
| 3 Feb 2020 | USD | 1.098 | 1.203 | 1.098 | 1.203 | 1.203 | +0.062 (+5.42%) | 518 |
| 31 Jan 2020 | USD | 1.1889 | 1.26 | 1.14 | 1.1412 | 1.1412 | -0.063 (-5.23%) | 17,955 |
| 30 Jan 2020 | USD | 1.2042 | 1.2042 | 1.1502 | 1.2042 | 1.2042 | -0.056 (-4.43%) | 145 |
| 29 Jan 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2 |
| 28 Jan 2020 | USD | 1.218 | 1.26 | 1.218 | 1.26 | 1.26 | +0.026 (+2.14%) | 96 |
| 27 Jan 2020 | USD | 1.3632 | 1.3632 | 1.2066 | 1.2336 | 1.2336 | -0.026 (-2.10%) | 2,347 |
| 24 Jan 2020 | USD | 1.2423 | 1.26 | 1.2246 | 1.26 | 1.26 | +0.06 (+5%) | 953 |
| 23 Jan 2020 | USD | 1.2639 | 1.3518 | 1.2 | 1.2 | 1.2 | -0.103 (-7.90%) | 2,336 |
| 22 Jan 2020 | USD | 1.359 | 1.38 | 1.29 | 1.3029 | 1.3029 | +0.028 (+2.19%) | 2,712 |
| 21 Jan 2020 | USD | 1.2174 | 1.32 | 1.158 | 1.275 | 1.275 | +0.051 (+4.17%) | 6,230 |
| 17 Jan 2020 | USD | 1.2 | 1.2426 | 1.2 | 1.224 | 1.224 | +0.024 (+2%) | 2,095 |
| 16 Jan 2020 | USD | 1.2868 | 1.2868 | 1.2 | 1.2 | 1.2 | -0.061 (-4.81%) | 3,562 |
