| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 1.32 | 1.32 | 1.2606 | 1.2606 | 1.2606 | -0.049 (-3.71%) | 233 |
| 14 Jan 2020 | USD | 1.2944 | 1.3092 | 1.2944 | 1.3092 | 1.3092 | +0.026 (+2.01%) | 913 |
| 13 Jan 2020 | USD | 1.2414 | 1.2834 | 1.176 | 1.2834 | 1.2834 | -0.027 (-2.04%) | 3,458 |
| 10 Jan 2020 | USD | 1.26 | 1.3365 | 1.26 | 1.3101 | 1.3101 | +0.04 (+3.13%) | 1,400 |
| 9 Jan 2020 | USD | 1.1973 | 1.3087 | 1.1973 | 1.2704 | 1.2704 | -0.006 (-0.50%) | 2,533 |
| 8 Jan 2020 | USD | 1.26 | 1.2774 | 1.26 | 1.2768 | 1.2768 | -0.083 (-6.12%) | 917 |
| 7 Jan 2020 | USD | 1.2852 | 1.3601 | 1.2846 | 1.3601 | 1.3601 | +0.004 (+0.30%) | 1,667 |
| 6 Jan 2020 | USD | 1.47 | 1.47 | 1.26 | 1.356 | 1.356 | +0.036 (+2.73%) | 6,219 |
| 3 Jan 2020 | USD | 1.332 | 1.3535 | 1.32 | 1.32 | 1.32 | -0.008 (-0.63%) | 5,442 |
| 2 Jan 2020 | USD | 1.3177 | 1.3284 | 1.308 | 1.3284 | 1.3284 | -0.044 (-3.21%) | 4,150 |
| 31 Dec 2019 | USD | 1.3471 | 1.4918 | 1.3471 | 1.3725 | 1.3725 | +0.133 (+10.75%) | 17,432 |
| 30 Dec 2019 | USD | 1.14 | 1.2564 | 1.11 | 1.2393 | 1.2393 | +0.099 (+8.71%) | 18,190 |
| 27 Dec 2019 | USD | 1.212 | 1.26 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 9,377 |
| 26 Dec 2019 | USD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.072 (+6.06%) | 6,766 |
| 25 Dec 2019 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.012 (-1%) | 1,167 |
| 23 Dec 2019 | USD | 1.128 | 1.2 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 3,998 |
| 20 Dec 2019 | USD | 1.1406 | 1.1406 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 6,799 |
| 19 Dec 2019 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.032 (+2.84%) | 2,667 |
| 18 Dec 2019 | USD | 1.128 | 1.128 | 1.08 | 1.1085 | 1.1085 | +0.029 (+2.64%) | 2,608 |
| 17 Dec 2019 | USD | 1.044 | 1.2 | 1.0254 | 1.08 | 1.08 | -0.074 (-6.41%) | 4,603 |
| 16 Dec 2019 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.032 (+2.85%) | 1,250 |
| 13 Dec 2019 | USD | 1.062 | 1.14 | 1.062 | 1.122 | 1.122 | -0.078 (-6.50%) | 977 |
| 12 Dec 2019 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,183 |
| 11 Dec 2019 | USD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 3,917 |
| 10 Dec 2019 | USD | 1.1118 | 1.1124 | 1.08 | 1.08 | 1.08 | -0.054 (-4.76%) | 4,523 |
| 9 Dec 2019 | USD | 1.1334 | 1.134 | 1.1334 | 1.134 | 1.134 | -0.012 (-1.05%) | 128 |
| 6 Dec 2019 | USD | 1.08 | 1.1466 | 1.05 | 1.146 | 1.146 | +0.006 (+0.53%) | 11,833 |
| 5 Dec 2019 | USD | 1.1105 | 1.14 | 1.0778 | 1.14 | 1.14 | +0.059 (+5.50%) | 6,225 |
| 4 Dec 2019 | USD | 1.1154 | 1.14 | 1.077 | 1.0806 | 1.0806 | -0.037 (-3.28%) | 4,418 |
