Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.0605 | 0.061 | 0.0605 | 0.0609 | 0.0609 | -0.003 (-4.69%) | 7,834 |
18 Mar 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 29 |
15 Mar 2024 | USD | 0.0618 | 0.0639 | 0.0617 | 0.0639 | 0.0639 | +0.002 (+3.90%) | 17,750 |
14 Mar 2024 | USD | 0.062 | 0.063 | 0.0608 | 0.0615 | 0.0615 | -0.003 (-4.06%) | 12,416 |
13 Mar 2024 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 46 |
12 Mar 2024 | USD | 0.0626 | 0.0672 | 0.0626 | 0.0641 | 0.0641 | +0.001 (+1.26%) | 71,864 |
11 Mar 2024 | USD | 0.0655 | 0.0655 | 0.0597 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 3,721 |
8 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0645 | 0.065 | 0.065 | -0.009 (-12.16%) | 197,000 |
7 Mar 2024 | USD | 0.068 | 0.074 | 0.0654 | 0.074 | 0.074 | +0.006 (+8.82%) | 43,313 |
6 Mar 2024 | USD | 0.0673 | 0.068 | 0.0673 | 0.068 | 0.068 | +0.006 (+10.21%) | 350 |
5 Mar 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.005 (-6.94%) | 8,000 |
4 Mar 2024 | USD | 0.064 | 0.0663 | 0.064 | 0.0663 | 0.0663 | +0.005 (+8.69%) | 9,416 |
1 Mar 2024 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+6.46%) | 53,903 |
29 Feb 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.002 (-3.05%) | 172 |
28 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 7,000 |
27 Feb 2024 | USD | 0.0598 | 0.0598 | 0.0591 | 0.0591 | 0.0591 | +0.003 (+4.42%) | 110,000 |
26 Feb 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.001 (-2.41%) | 25,964 |
23 Feb 2024 | USD | 0.0556 | 0.058 | 0.0512 | 0.058 | 0.058 | +0.001 (+2.29%) | 167,111 |
22 Feb 2024 | USD | 0.0568 | 0.0568 | 0.0564 | 0.0567 | 0.0567 | -0.001 (-1.39%) | 102,733 |
21 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1,000 |
20 Feb 2024 | USD | 0.0563 | 0.06 | 0.0563 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 110,091 |
16 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0 (+0.52%) | 5,000 |
14 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.001 (-2.20%) | 166 |
13 Feb 2024 | USD | 0.0599 | 0.06 | 0.059 | 0.059 | 0.059 | -0 (-0.67%) | 29,684 |
12 Feb 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.063 | 0.063 | 0.0594 | 0.0594 | 0.0594 | -0.008 (-11.34%) | 65,500 |
8 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+2.45%) | 29,022 |