| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 1.14 | 1.14 | 1.08 | 1.1172 | 1.1172 | -0.023 (-2.00%) | 5,900 |
| 2 Dec 2019 | USD | 1.14 | 1.14 | 1.0566 | 1.14 | 1.14 | 0.0 (0.0%) | 4,451 |
| 29 Nov 2019 | USD | 1.1394 | 1.14 | 1.095 | 1.14 | 1.14 | -0.029 (-2.51%) | 2,675 |
| 28 Nov 2019 | USD | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.14 | 1.1694 | 1.14 | 1.1694 | 1.1694 | +0.008 (+0.72%) | 1,991 |
| 26 Nov 2019 | USD | 1.092 | 1.161 | 1.0044 | 1.161 | 1.161 | -0.009 (-0.77%) | 5,972 |
| 25 Nov 2019 | USD | 1.0968 | 1.17 | 1.0968 | 1.17 | 1.17 | +0.072 (+6.56%) | 2,276 |
| 22 Nov 2019 | USD | 1.1649 | 1.1649 | 1.056 | 1.098 | 1.098 | -0.016 (-1.40%) | 667 |
| 21 Nov 2019 | USD | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | +0.019 (+1.70%) | 167 |
| 20 Nov 2019 | USD | 1.119 | 1.14 | 1.095 | 1.095 | 1.095 | -0.105 (-8.75%) | 8,200 |
| 19 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 833 |
| 18 Nov 2019 | USD | 1.0734 | 1.08 | 1.065 | 1.08 | 1.08 | -0.122 (-10.18%) | 1,717 |
| 15 Nov 2019 | USD | 1.05 | 1.2311 | 1.05 | 1.2024 | 1.2024 | +0.176 (+17.12%) | 2,268 |
| 14 Nov 2019 | USD | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 1.0926 | 1.101 | 1.0266 | 1.0266 | 1.0266 | -0.116 (-10.14%) | 2,378 |
| 12 Nov 2019 | USD | 1.128 | 1.1694 | 1.113 | 1.1424 | 1.1424 | +0.016 (+1.38%) | 2,021 |
| 11 Nov 2019 | USD | 1.1475 | 1.1475 | 1.0158 | 1.1268 | 1.1268 | -0.074 (-6.15%) | 22,130 |
| 8 Nov 2019 | USD | 1.203 | 1.203 | 1.2006 | 1.2006 | 1.2006 | -0.057 (-4.53%) | 520 |
| 7 Nov 2019 | USD | 1.26 | 1.26 | 1.1226 | 1.2576 | 1.2576 | +0.088 (+7.49%) | 3,619 |
| 6 Nov 2019 | USD | 1.128 | 1.1772 | 1.1046 | 1.17 | 1.17 | -0.076 (-6.11%) | 12,790 |
| 5 Nov 2019 | USD | 1.3314 | 1.38 | 1.1928 | 1.2462 | 1.2462 | -0.133 (-9.62%) | 11,383 |
| 4 Nov 2019 | USD | 1.395 | 1.395 | 1.2 | 1.3788 | 1.3788 | -0.047 (-3.28%) | 16,092 |
| 1 Nov 2019 | USD | 1.176 | 1.4256 | 1.176 | 1.4256 | 1.4256 | +0.313 (+28.09%) | 13,718 |
| 31 Oct 2019 | USD | 0.996 | 1.1859 | 0.996 | 1.113 | 1.113 | -0.057 (-4.87%) | 12,432 |
| 30 Oct 2019 | USD | 1.2 | 1.2 | 1.1454 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,835 |
| 29 Oct 2019 | USD | 1.2387 | 1.2387 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,467 |
| 28 Oct 2019 | USD | 1.275 | 1.32 | 1.2312 | 1.26 | 1.26 | -0.046 (-3.49%) | 4,598 |
| 25 Oct 2019 | USD | 1.35 | 1.35 | 1.2108 | 1.3056 | 1.3056 | +0.076 (+6.15%) | 4,198 |
| 24 Oct 2019 | USD | 1.2237 | 1.35 | 1.1772 | 1.23 | 1.23 | -0.089 (-6.78%) | 4,333 |
| 23 Oct 2019 | USD | 1.488 | 1.488 | 1.206 | 1.3195 | 1.3195 | -0.024 (-1.79%) | 1,736 |
