| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 1.53 | 1.6056 | 1.356 | 1.3698 | 1.3698 | -0.112 (-7.56%) | 17,234 |
| 9 Sep 2019 | USD | 1.5744 | 1.5848 | 1.4819 | 1.4819 | 1.4819 | -0.059 (-3.82%) | 1,286 |
| 6 Sep 2019 | USD | 1.5 | 1.5648 | 1.47 | 1.5407 | 1.5407 | -0.009 (-0.55%) | 5,571 |
| 5 Sep 2019 | USD | 1.4664 | 1.56 | 1.398 | 1.5492 | 1.5492 | +0.019 (+1.25%) | 33,692 |
| 4 Sep 2019 | USD | 1.581 | 1.581 | 1.3849 | 1.53 | 1.53 | +0.089 (+6.15%) | 15,186 |
| 3 Sep 2019 | USD | 1.332 | 1.578 | 1.332 | 1.4413 | 1.4413 | +0.062 (+4.49%) | 12,550 |
| 2 Sep 2019 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.32 | 1.38 | 1.32 | 1.3794 | 1.3794 | +0.056 (+4.25%) | 1,601 |
| 29 Aug 2019 | USD | 1.3372 | 1.38 | 1.317 | 1.3232 | 1.3232 | -0.056 (-4.07%) | 11,883 |
| 28 Aug 2019 | USD | 1.3662 | 1.3794 | 1.3662 | 1.3794 | 1.3794 | +0.036 (+2.68%) | 2,083 |
| 27 Aug 2019 | USD | 1.5 | 1.5 | 1.26 | 1.3434 | 1.3434 | -0.015 (-1.11%) | 15,922 |
| 26 Aug 2019 | USD | 1.3873 | 1.3873 | 1.3458 | 1.3585 | 1.3585 | +0.042 (+3.15%) | 5,635 |
| 23 Aug 2019 | USD | 1.41 | 1.455 | 1.317 | 1.317 | 1.317 | -0.05 (-3.69%) | 5,333 |
| 22 Aug 2019 | USD | 1.3674 | 1.3674 | 1.3674 | 1.3674 | 1.3674 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 1.3728 | 1.4142 | 1.3567 | 1.3674 | 1.3674 | 0.0 (0.0%) | 10,910 |
| 20 Aug 2019 | USD | 1.5 | 1.5 | 1.3662 | 1.3674 | 1.3674 | +0.071 (+5.46%) | 4,408 |
| 19 Aug 2019 | USD | 1.5 | 1.5 | 1.2966 | 1.2966 | 1.2966 | -0.083 (-5.98%) | 3,917 |
| 16 Aug 2019 | USD | 1.38 | 1.3896 | 1.362 | 1.3791 | 1.3791 | -0.084 (-5.76%) | 2,458 |
| 15 Aug 2019 | USD | 1.398 | 1.4634 | 1.398 | 1.4634 | 1.4634 | -0.017 (-1.13%) | 3,200 |
| 14 Aug 2019 | USD | 1.5 | 1.5 | 1.4479 | 1.4802 | 1.4802 | -0.009 (-0.60%) | 7,102 |
| 13 Aug 2019 | USD | 1.4994 | 1.4994 | 1.4319 | 1.4892 | 1.4892 | +0.139 (+10.31%) | 7,467 |
| 12 Aug 2019 | USD | 1.26 | 1.41 | 1.26 | 1.35 | 1.35 | +0.062 (+4.85%) | 11,090 |
| 9 Aug 2019 | USD | 1.2486 | 1.2876 | 1.2455 | 1.2876 | 1.2876 | +0.028 (+2.19%) | 8,754 |
| 8 Aug 2019 | USD | 1.26 | 1.26 | 1.2576 | 1.26 | 1.26 | +0.01 (+0.77%) | 5,500 |
| 7 Aug 2019 | USD | 1.23 | 1.398 | 1.23 | 1.2504 | 1.2504 | +0.037 (+3.02%) | 9,615 |
| 6 Aug 2019 | USD | 1.404 | 1.404 | 1.1868 | 1.2138 | 1.2138 | -0.244 (-16.75%) | 7,300 |
| 5 Aug 2019 | USD | 1.26 | 1.458 | 1.11 | 1.458 | 1.458 | +0.224 (+18.14%) | 13,267 |
| 2 Aug 2019 | USD | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 1.056 | 1.26 | 1.056 | 1.2341 | 1.2341 | -0.013 (-1.07%) | 1,968 |
| 31 Jul 2019 | USD | 1.2 | 1.353 | 1.2 | 1.2474 | 1.2474 | +0.001 (+0.05%) | 533 |
