Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 0.8278 | 0.852 | 0.7728 | 0.852 | 0.852 | +0.069 (+8.81%) | 2,800 |
17 Jun 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.05 (-5.99%) | 267 |
14 Jun 2019 | USD | 0.8426 | 0.8426 | 0.7506 | 0.8329 | 0.8329 | +0.062 (+8.03%) | 1,931 |
13 Jun 2019 | USD | 0.777 | 0.777 | 0.771 | 0.771 | 0.771 | +0.002 (+0.23%) | 10,033 |
12 Jun 2019 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.7404 | 0.78 | 0.7404 | 0.7692 | 0.7692 | -0.009 (-1.16%) | 4,742 |
10 Jun 2019 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.7466 | 0.7782 | 0.7163 | 0.7782 | 0.7782 | +0.07 (+9.92%) | 913 |
5 Jun 2019 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.072 (-9.23%) | 1,667 |
4 Jun 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.25%) | 667 |
3 Jun 2019 | USD | 0.78 | 0.8352 | 0.7704 | 0.7704 | 0.7704 | +0.002 (+0.31%) | 3,667 |
31 May 2019 | USD | 0.7908 | 0.7908 | 0.768 | 0.768 | 0.768 | +0.047 (+6.58%) | 6,392 |
30 May 2019 | USD | 0.7662 | 0.774 | 0.7206 | 0.7206 | 0.7206 | -0.031 (-4.15%) | 2,750 |
29 May 2019 | USD | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | -0.085 (-10.11%) | 50 |
27 May 2019 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | -0.028 (-3.19%) | 16,667 |
21 May 2019 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.867 | 0.9162 | 0.864 | 0.864 | 0.864 | -0.005 (-0.56%) | 42,167 |
16 May 2019 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | +0.054 (+6.64%) | 16,667 |
15 May 2019 | USD | 0.838 | 0.838 | 0.8148 | 0.8148 | 0.8148 | +0.035 (+4.46%) | 1,750 |
14 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 1,670 |
13 May 2019 | USD | 0.873 | 0.873 | 0.8558 | 0.87 | 0.87 | +0.01 (+1.12%) | 807 |
10 May 2019 | USD | 0.9078 | 0.9078 | 0.7812 | 0.8604 | 0.8604 | -0.063 (-6.84%) | 4,017 |
9 May 2019 | USD | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | -0.025 (-2.64%) | 417 |
8 May 2019 | USD | 0.9492 | 0.9492 | 0.853 | 0.9486 | 0.9486 | +0.109 (+12.93%) | 1,333 |