Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 0.813 | 0.9312 | 0.813 | 0.84 | 0.84 | +0.047 (+5.90%) | 4,548 |
6 May 2019 | USD | 0.84 | 0.84 | 0.7932 | 0.7932 | 0.7932 | -0.005 (-0.60%) | 8,249 |
3 May 2019 | USD | 0.864 | 0.87 | 0.798 | 0.798 | 0.798 | -0.042 (-5%) | 4,979 |
2 May 2019 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.047 (-5.34%) | 3,167 |
1 May 2019 | USD | 0.9 | 0.9 | 0.8872 | 0.8874 | 0.8874 | -0.021 (-2.31%) | 8,301 |
30 Apr 2019 | USD | 0.9648 | 0.9648 | 0.8934 | 0.9084 | 0.9084 | +0.068 (+8.14%) | 4,000 |
29 Apr 2019 | USD | 0.9018 | 0.9018 | 0.8358 | 0.84 | 0.84 | -0.069 (-7.59%) | 6,485 |
26 Apr 2019 | USD | 0.9 | 0.909 | 0.8874 | 0.909 | 0.909 | -0.015 (-1.63%) | 2,133 |
25 Apr 2019 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.9024 | 0.9241 | 0.9024 | 0.9241 | 0.9241 | +0.138 (+17.57%) | 667 |
23 Apr 2019 | USD | 0.78 | 0.786 | 0.78 | 0.786 | 0.786 | -0.035 (-4.31%) | 2,133 |
22 Apr 2019 | USD | 0.87 | 0.9072 | 0.8214 | 0.8214 | 0.8214 | +0.071 (+9.43%) | 644 |
19 Apr 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.795 | 0.795 | 0.7506 | 0.7506 | 0.7506 | -0.115 (-13.25%) | 5,417 |
17 Apr 2019 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.9048 | 0.9048 | 0.8652 | 0.8652 | 0.8652 | +0.026 (+3.07%) | 800 |
15 Apr 2019 | USD | 0.8826 | 0.8826 | 0.8394 | 0.8394 | 0.8394 | -0.073 (-7.96%) | 1,667 |
12 Apr 2019 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.015 (-1.62%) | 1,250 |
11 Apr 2019 | USD | 0.912 | 0.927 | 0.912 | 0.927 | 0.927 | +0.014 (+1.51%) | 667 |
10 Apr 2019 | USD | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.84 | 0.9132 | 0.822 | 0.9132 | 0.9132 | +0.069 (+8.17%) | 1,825 |
8 Apr 2019 | USD | 0.891 | 0.891 | 0.8442 | 0.8442 | 0.8442 | -0.034 (-3.83%) | 1,591 |
5 Apr 2019 | USD | 1.05 | 1.05 | 0.8778 | 0.8778 | 0.8778 | -0.038 (-4.19%) | 1,000 |
4 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -0.001 (-0.13%) | 8,100 |
3 Apr 2019 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | +0.001 (+0.13%) | 83 |
2 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -0.014 (-1.48%) | 2,583 |
29 Mar 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.065 (-6.51%) | 333 |
28 Mar 2019 | USD | 0.918 | 0.9948 | 0.918 | 0.9948 | 0.9948 | -0.025 (-2.47%) | 6,267 |
27 Mar 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,250 |