| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 1.086 | 1.1436 | 1.086 | 1.1436 | 1.1436 | +0.054 (+4.98%) | 923 |
| 11 Feb 2019 | USD | 1.0972 | 1.0972 | 1.0893 | 1.0893 | 1.0893 | -0.061 (-5.29%) | 633 |
| 8 Feb 2019 | USD | 1.14 | 1.1501 | 1.086 | 1.1501 | 1.1501 | +0.01 (+0.89%) | 9,189 |
| 7 Feb 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,733 |
| 6 Feb 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 1.2624 | 1.2624 | 1.14 | 1.14 | 1.14 | -0.059 (-4.95%) | 917 |
| 4 Feb 2019 | USD | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | +0.043 (+3.68%) | 333 |
| 1 Feb 2019 | USD | 1.1556 | 1.17 | 1.14 | 1.1568 | 1.1568 | +0.004 (+0.31%) | 1,767 |
| 31 Jan 2019 | USD | 1.1532 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | -0.052 (-4.28%) | 1,667 |
| 30 Jan 2019 | USD | 1.098 | 1.2048 | 1.098 | 1.2048 | 1.2048 | +0.062 (+5.41%) | 3,350 |
| 29 Jan 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.063 (+5.83%) | 167 |
| 28 Jan 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.016 (-1.42%) | 500 |
| 25 Jan 2019 | USD | 1.14 | 1.14 | 1.0904 | 1.0956 | 1.0956 | -0.029 (-2.56%) | 1,183 |
| 24 Jan 2019 | USD | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | -0.024 (-2.09%) | 104 |
| 22 Jan 2019 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | -0.049 (-4.06%) | 418 |
| 21 Jan 2019 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.197 | 1.197 | 1.14 | 1.197 | 1.197 | +0.05 (+4.34%) | 800 |
| 16 Jan 2019 | USD | 1.0897 | 1.1472 | 1.0897 | 1.1472 | 1.1472 | +0.032 (+2.91%) | 217 |
| 15 Jan 2019 | USD | 1.1904 | 1.1904 | 1.1148 | 1.1148 | 1.1148 | -0.153 (-12.06%) | 4,267 |
| 14 Jan 2019 | USD | 1.2677 | 1.2677 | 1.2677 | 1.2677 | 1.2677 | -0.101 (-7.37%) | 417 |
| 11 Jan 2019 | USD | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 1.3038 | 1.3686 | 1.3038 | 1.3686 | 1.3686 | +0.109 (+8.62%) | 492 |
| 9 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.2942 | 1.2942 | 1.26 | 1.26 | 1.26 | -0.037 (-2.86%) | 2,117 |
| 7 Jan 2019 | USD | 1.278 | 1.2971 | 1.278 | 1.2971 | 1.2971 | +0.125 (+10.69%) | 2,533 |
| 4 Jan 2019 | USD | 1.26 | 1.26 | 1.1472 | 1.1718 | 1.1718 | -0.07 (-5.65%) | 9,226 |
| 3 Jan 2019 | USD | 1.212 | 1.242 | 1.152 | 1.242 | 1.242 | +0.008 (+0.63%) | 5,092 |
| 2 Jan 2019 | USD | 1.215 | 1.2342 | 1.188 | 1.2342 | 1.2342 | +0.03 (+2.50%) | 3,350 |
