| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.2 | 1.2041 | 1.2 | 1.2041 | 1.2041 | +0.137 (+12.81%) | 1,117 |
| 28 Dec 2018 | USD | 1.0621 | 1.0674 | 1.0621 | 1.0674 | 1.0674 | +0.068 (+6.85%) | 83 |
| 27 Dec 2018 | USD | 1.2156 | 1.2156 | 0.999 | 0.999 | 0.999 | -0.219 (-17.98%) | 3,250 |
| 26 Dec 2018 | USD | 1.14 | 1.218 | 1.14 | 1.218 | 1.218 | +0.053 (+4.54%) | 1,410 |
| 21 Dec 2018 | USD | 1.2426 | 1.2426 | 1.122 | 1.1651 | 1.1651 | -0.045 (-3.73%) | 1,233 |
| 20 Dec 2018 | USD | 1.011 | 1.284 | 1.011 | 1.2102 | 1.2102 | +0.172 (+16.59%) | 11,375 |
| 19 Dec 2018 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.051 (-4.67%) | 2,667 |
| 18 Dec 2018 | USD | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 1.0794 | 1.0889 | 1.0794 | 1.0889 | 1.0889 | +0.008 (+0.72%) | 790 |
| 14 Dec 2018 | USD | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | -0.043 (-3.86%) | 200 |
| 11 Dec 2018 | USD | 1.131 | 1.131 | 1.1245 | 1.1245 | 1.1245 | -0.009 (-0.84%) | 1,245 |
| 10 Dec 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.083 (+7.91%) | 123 |
| 7 Dec 2018 | USD | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | -0.029 (-2.69%) | 167 |
| 6 Dec 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 1.086 | 1.086 | 1.014 | 1.08 | 1.08 | -0.12 (-10.00%) | 11,813 |
| 30 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 1.191 | 1.2 | 1.191 | 1.2 | 1.2 | +0.101 (+9.17%) | 1,667 |
| 28 Nov 2018 | USD | 1.2306 | 1.26 | 1.074 | 1.0992 | 1.0992 | -0.085 (-7.15%) | 6,904 |
| 27 Nov 2018 | USD | 1.2084 | 1.2084 | 1.1838 | 1.1838 | 1.1838 | -0.064 (-5.10%) | 1,750 |
| 26 Nov 2018 | USD | 1.236 | 1.2474 | 1.236 | 1.2474 | 1.2474 | +0.023 (+1.91%) | 500 |
| 23 Nov 2018 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 83 |
| 22 Nov 2018 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 1.2438 | 1.2438 | 1.224 | 1.224 | 1.224 | -0.047 (-3.68%) | 333 |
| 19 Nov 2018 | USD | 1.332 | 1.392 | 1.2708 | 1.2708 | 1.2708 | +0.023 (+1.83%) | 3,450 |
| 16 Nov 2018 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.077 (+6.58%) | 1,667 |
