Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | -0.065 (-5.27%) | 167 |
14 Nov 2018 | USD | 1.2882 | 1.2882 | 1.1712 | 1.236 | 1.236 | -0.036 (-2.83%) | 2,250 |
13 Nov 2018 | USD | 1.23 | 1.272 | 1.23 | 1.272 | 1.272 | +0.06 (+4.93%) | 1,883 |
12 Nov 2018 | USD | 1.279 | 1.2906 | 1.2 | 1.2122 | 1.2122 | -0.054 (-4.25%) | 6,865 |
9 Nov 2018 | USD | 1.3428 | 1.3428 | 1.266 | 1.266 | 1.266 | -0.067 (-5.04%) | 4,483 |
8 Nov 2018 | USD | 1.32 | 1.3332 | 1.32 | 1.3332 | 1.3332 | -0.011 (-0.80%) | 767 |
7 Nov 2018 | USD | 1.3884 | 1.3884 | 1.32 | 1.344 | 1.344 | +0.071 (+5.61%) | 1,733 |
6 Nov 2018 | USD | 1.287 | 1.287 | 1.2726 | 1.2726 | 1.2726 | -0.135 (-9.59%) | 2,500 |
5 Nov 2018 | USD | 1.3722 | 1.4076 | 1.3476 | 1.4076 | 1.4076 | +0.076 (+5.68%) | 5,611 |
2 Nov 2018 | USD | 1.2696 | 1.332 | 1.2696 | 1.332 | 1.332 | +0.012 (+0.91%) | 950 |
1 Nov 2018 | USD | 1.2948 | 1.32 | 1.2708 | 1.32 | 1.32 | -0.02 (-1.52%) | 1,967 |
31 Oct 2018 | USD | 1.32 | 1.3494 | 1.266 | 1.3404 | 1.3404 | -0.01 (-0.71%) | 3,029 |
30 Oct 2018 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.037 (+2.79%) | 271 |
29 Oct 2018 | USD | 1.392 | 1.392 | 1.3134 | 1.3134 | 1.3134 | -0.01 (-0.75%) | 4,000 |
26 Oct 2018 | USD | 1.38 | 1.404 | 1.3233 | 1.3233 | 1.3233 | +0.009 (+0.66%) | 7,117 |
25 Oct 2018 | USD | 1.3188 | 1.3314 | 1.26 | 1.3146 | 1.3146 | -0.116 (-8.13%) | 5,117 |
24 Oct 2018 | USD | 1.38 | 1.4414 | 1.38 | 1.431 | 1.431 | +0.045 (+3.25%) | 8,450 |
23 Oct 2018 | USD | 1.269 | 1.386 | 1.269 | 1.386 | 1.386 | +0.076 (+5.81%) | 533 |
22 Oct 2018 | USD | 1.38 | 1.4316 | 1.302 | 1.3099 | 1.3099 | -0.032 (-2.36%) | 4,111 |
19 Oct 2018 | USD | 1.4382 | 1.4382 | 1.3416 | 1.3416 | 1.3416 | -0.05 (-3.62%) | 521 |
18 Oct 2018 | USD | 1.4442 | 1.4442 | 1.392 | 1.392 | 1.392 | -0.027 (-1.90%) | 1,017 |
17 Oct 2018 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.4388 | 1.4538 | 1.3795 | 1.419 | 1.419 | +0.009 (+0.64%) | 10,333 |
15 Oct 2018 | USD | 1.3525 | 1.419 | 1.299 | 1.41 | 1.41 | -0.19 (-11.89%) | 7,183 |
12 Oct 2018 | USD | 1.5654 | 1.6002 | 1.5654 | 1.6002 | 1.6002 | +0.093 (+6.17%) | 1,083 |
11 Oct 2018 | USD | 1.3686 | 1.5072 | 1.3686 | 1.5072 | 1.5072 | +0.02 (+1.37%) | 2,451 |
10 Oct 2018 | USD | 1.491 | 1.491 | 1.4392 | 1.4868 | 1.4868 | +0.047 (+3.25%) | 1,217 |
9 Oct 2018 | USD | 1.485 | 1.485 | 1.44 | 1.44 | 1.44 | -0.024 (-1.62%) | 1,083 |
8 Oct 2018 | USD | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 0.0 (0.0%) | 0 |