Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.003 (+5.14%) | 1,453 |
1 Feb 2024 | USD | 0.0632 | 0.0632 | 0.06 | 0.0622 | 0.0622 | +0.002 (+3.67%) | 11,281 |
31 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36 |
30 Jan 2024 | USD | 0.0685 | 0.0685 | 0.06 | 0.06 | 0.06 | -0.006 (-8.68%) | 20,100 |
29 Jan 2024 | USD | 0.0682 | 0.0689 | 0.0657 | 0.0657 | 0.0657 | -0.006 (-7.85%) | 6,804 |
26 Jan 2024 | USD | 0.0643 | 0.0713 | 0.0643 | 0.0713 | 0.0713 | +0.005 (+7.87%) | 12,033 |
25 Jan 2024 | USD | 0.0651 | 0.0672 | 0.0651 | 0.0661 | 0.0661 | +0.003 (+3.93%) | 1,783 |
24 Jan 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 36 |
23 Jan 2024 | USD | 0.0655 | 0.0655 | 0.06 | 0.0636 | 0.0636 | -0.002 (-2.45%) | 6,200 |
22 Jan 2024 | USD | 0.066 | 0.066 | 0.065 | 0.0652 | 0.0652 | -0.002 (-2.69%) | 67,255 |
19 Jan 2024 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.21%) | 77,000 |
18 Jan 2024 | USD | 0.0763 | 0.0763 | 0.065 | 0.0662 | 0.0662 | +0.001 (+1.85%) | 13,245 |
17 Jan 2024 | USD | 0.0692 | 0.0692 | 0.065 | 0.065 | 0.065 | -0.003 (-4.69%) | 409 |
16 Jan 2024 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.01 (-12.79%) | 400 |
12 Jan 2024 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.005 (+7.57%) | 330 |
11 Jan 2024 | USD | 0.0686 | 0.0727 | 0.065 | 0.0727 | 0.0727 | +0.002 (+2.83%) | 99,676 |
10 Jan 2024 | USD | 0.071 | 0.071 | 0.0665 | 0.0707 | 0.0707 | -0.006 (-7.34%) | 59,298 |
9 Jan 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.004 (-5.33%) | 5,090 |
8 Jan 2024 | USD | 0.0736 | 0.0806 | 0.0736 | 0.0806 | 0.0806 | +0 (+0.50%) | 10,833 |
5 Jan 2024 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0 (+0.25%) | 2,000 |
4 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,166 |
3 Jan 2024 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 20,422 |
2 Jan 2024 | USD | 0.0723 | 0.0805 | 0.0723 | 0.074 | 0.074 | -0.007 (-8.64%) | 7,000 |
29 Dec 2023 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.10%) | 10,037 |
28 Dec 2023 | USD | 0.0876 | 0.0876 | 0.0819 | 0.0819 | 0.0819 | +0.004 (+5.41%) | 4,783 |
27 Dec 2023 | USD | 0.0834 | 0.085 | 0.0775 | 0.0777 | 0.0777 | -0.008 (-9.33%) | 62,345 |
26 Dec 2023 | USD | 0.085 | 0.0857 | 0.0779 | 0.0857 | 0.0857 | +0.009 (+11.15%) | 15,500 |
22 Dec 2023 | USD | 0.075 | 0.0795 | 0.0661 | 0.0771 | 0.0771 | -0.005 (-5.63%) | 72,766 |
21 Dec 2023 | USD | 0.077 | 0.0817 | 0.077 | 0.0817 | 0.0817 | +0.009 (+12.07%) | 22,500 |