Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 1.7892 | 1.8462 | 1.7796 | 1.8462 | 1.8462 | +0.087 (+4.93%) | 860 |
11 Jul 2018 | USD | 1.7364 | 1.8414 | 1.7274 | 1.7595 | 1.7595 | -0.041 (-2.25%) | 1,325 |
10 Jul 2018 | USD | 1.9332 | 1.935 | 1.8 | 1.8 | 1.8 | -0.156 (-7.98%) | 13,025 |
9 Jul 2018 | USD | 1.9877 | 1.9877 | 1.9058 | 1.956 | 1.956 | +0.134 (+7.38%) | 1,417 |
6 Jul 2018 | USD | 1.8 | 1.8216 | 1.8 | 1.8216 | 1.8216 | -0.013 (-0.72%) | 2,550 |
5 Jul 2018 | USD | 1.8918 | 1.8918 | 1.7712 | 1.8348 | 1.8348 | -0.166 (-8.28%) | 5,033 |
4 Jul 2018 | USD | 2.0004 | 2.0004 | 2.0004 | 2.0004 | 2.0004 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.0154 | 2.0154 | 2.0004 | 2.0004 | 2.0004 | +0.125 (+6.69%) | 220 |
2 Jul 2018 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | +0.12 (+6.84%) | 933 |
29 Jun 2018 | USD | 1.8174 | 1.8552 | 1.755 | 1.755 | 1.755 | -0.117 (-6.25%) | 3,250 |
28 Jun 2018 | USD | 1.8753 | 1.8753 | 1.8196 | 1.872 | 1.872 | -0.104 (-5.28%) | 375 |
27 Jun 2018 | USD | 1.8036 | 1.9764 | 1.8036 | 1.9764 | 1.9764 | +0.118 (+6.36%) | 3,167 |
26 Jun 2018 | USD | 1.83 | 1.8582 | 1.8 | 1.8582 | 1.8582 | -0.002 (-0.10%) | 1,733 |
25 Jun 2018 | USD | 1.9074 | 1.98 | 1.86 | 1.86 | 1.86 | -0.035 (-1.84%) | 3,159 |
22 Jun 2018 | USD | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.92 | 1.9489 | 1.8948 | 1.8948 | 1.8948 | -0.127 (-6.29%) | 3,925 |
20 Jun 2018 | USD | 2.04 | 2.0694 | 2.022 | 2.022 | 2.022 | -0.086 (-4.10%) | 2,367 |
19 Jun 2018 | USD | 1.9476 | 2.1084 | 1.9476 | 2.1084 | 2.1084 | +0.145 (+7.36%) | 1,420 |
18 Jun 2018 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | -0.096 (-4.66%) | 59 |
15 Jun 2018 | USD | 2.0092 | 2.1303 | 2.0092 | 2.0598 | 2.0598 | -0.04 (-1.91%) | 2,880 |
14 Jun 2018 | USD | 2.13 | 2.13 | 2.07 | 2.1 | 2.1 | -0.063 (-2.92%) | 6,333 |
13 Jun 2018 | USD | 2.085 | 2.1632 | 2.0693 | 2.1632 | 2.1632 | +0.237 (+12.32%) | 1,448 |
12 Jun 2018 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.006 (+0.31%) | 967 |
11 Jun 2018 | USD | 1.9986 | 2.16 | 1.8684 | 1.92 | 1.92 | +0.056 (+2.99%) | 3,550 |
8 Jun 2018 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.8642 | +0.027 (+1.47%) | 262 |
6 Jun 2018 | USD | 1.9284 | 1.9984 | 1.8372 | 1.8372 | 1.8372 | -0.166 (-8.30%) | 2,014 |
5 Jun 2018 | USD | 2.0034 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | -0.038 (-1.88%) | 50 |
4 Jun 2018 | USD | 2.01 | 2.0417 | 2.01 | 2.0417 | 2.0417 | +0.069 (+3.49%) | 1,467 |
1 Jun 2018 | USD | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 0.0 (0.0%) | 0 |