| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 2.058 | 2.07 | 1.9728 | 1.9728 | 1.9728 | +0.004 (+0.21%) | 783 |
| 30 May 2018 | USD | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 1.956 | 1.992 | 1.9447 | 1.9686 | 1.9686 | -0.041 (-2.06%) | 5,583 |
| 28 May 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.16 | 2.16 | 2.01 | 2.01 | 2.01 | -0.06 (-2.92%) | 8,311 |
| 24 May 2018 | USD | 2.0706 | 2.0706 | 2.0598 | 2.0705 | 2.0705 | +0.049 (+2.40%) | 3,380 |
| 23 May 2018 | USD | 2.1328 | 2.1328 | 2.022 | 2.022 | 2.022 | -0.22 (-9.80%) | 7,625 |
| 22 May 2018 | USD | 1.98 | 2.2416 | 1.9798 | 2.2416 | 2.2416 | +0.358 (+18.98%) | 6,897 |
| 21 May 2018 | USD | 2.1 | 2.1 | 1.884 | 1.884 | 1.884 | -0.243 (-11.42%) | 5,133 |
| 18 May 2018 | USD | 2.148 | 2.148 | 1.92 | 2.127 | 2.127 | +0.117 (+5.82%) | 7,217 |
| 17 May 2018 | USD | 2.0784 | 2.0784 | 2.01 | 2.01 | 2.01 | -0.071 (-3.40%) | 5,000 |
| 16 May 2018 | USD | 2.0008 | 2.0892 | 1.941 | 2.0808 | 2.0808 | +0.107 (+5.41%) | 9,052 |
| 15 May 2018 | USD | 1.902 | 1.974 | 1.8804 | 1.974 | 1.974 | +0.066 (+3.46%) | 533 |
| 14 May 2018 | USD | 2.043 | 2.043 | 1.8876 | 1.908 | 1.908 | -0.079 (-3.99%) | 2,767 |
| 11 May 2018 | USD | 1.9872 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | -0.101 (-4.83%) | 83 |
| 10 May 2018 | USD | 2.1 | 2.1 | 1.9952 | 2.088 | 2.088 | -0.061 (-2.82%) | 9,040 |
| 9 May 2018 | USD | 2.1486 | 2.1486 | 2.1486 | 2.1486 | 2.1486 | +0.064 (+3.08%) | 1,000 |
| 8 May 2018 | USD | 2.1 | 2.148 | 2.0844 | 2.0844 | 2.0844 | -0.166 (-7.36%) | 1,608 |
| 7 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 2.1912 | 2.25 | 2.1912 | 2.25 | 2.25 | +0.03 (+1.35%) | 858 |
| 3 May 2018 | USD | 2.211 | 2.238 | 2.211 | 2.22 | 2.22 | +0.059 (+2.75%) | 7,167 |
| 2 May 2018 | USD | 2.1 | 2.2188 | 2.1 | 2.1606 | 2.1606 | +0.001 (+0.06%) | 1,758 |
| 1 May 2018 | USD | 2.1594 | 2.1594 | 2.1594 | 2.1594 | 2.1594 | -0.055 (-2.47%) | 833 |
| 30 Apr 2018 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 2.2158 | 2.2158 | 2.208 | 2.214 | 2.214 | -0.006 (-0.27%) | 1,833 |
| 26 Apr 2018 | USD | 2.2518 | 2.34 | 2.22 | 2.22 | 2.22 | -0.1 (-4.29%) | 6,980 |
| 25 Apr 2018 | USD | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 2.2404 | 2.3196 | 2.2404 | 2.3196 | 2.3196 | +0.1 (+4.49%) | 2,950 |
| 20 Apr 2018 | USD | 2.2391 | 2.2476 | 2.22 | 2.22 | 2.22 | +0.018 (+0.82%) | 804 |
