Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.2794 | 2.3016 | 2.202 | 2.202 | 2.202 | -0.108 (-4.68%) | 1,280 |
17 Apr 2018 | USD | 2.31 | 2.31 | 2.286 | 2.31 | 2.31 | +0.066 (+2.94%) | 958 |
16 Apr 2018 | USD | 2.241 | 2.2788 | 2.1937 | 2.244 | 2.244 | -0.028 (-1.22%) | 1,874 |
13 Apr 2018 | USD | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | -0.008 (-0.34%) | 333 |
11 Apr 2018 | USD | 2.2548 | 2.2794 | 2.2548 | 2.2794 | 2.2794 | +0.125 (+5.82%) | 1,542 |
10 Apr 2018 | USD | 2.1624 | 2.1624 | 2.1102 | 2.154 | 2.154 | -0.012 (-0.55%) | 1,092 |
9 Apr 2018 | USD | 2.202 | 2.202 | 2.166 | 2.166 | 2.166 | -0.053 (-2.38%) | 2,421 |
6 Apr 2018 | USD | 2.2176 | 2.3078 | 2.2176 | 2.2188 | 2.2188 | -0.181 (-7.55%) | 667 |
5 Apr 2018 | USD | 2.3034 | 2.4 | 2.2158 | 2.4 | 2.4 | +0.062 (+2.64%) | 3,617 |
4 Apr 2018 | USD | 2.256 | 2.3382 | 2.256 | 2.3382 | 2.3382 | +0.007 (+0.28%) | 500 |
3 Apr 2018 | USD | 2.3256 | 2.3316 | 2.3256 | 2.3316 | 2.3316 | +0.137 (+6.26%) | 425 |
2 Apr 2018 | USD | 2.16 | 2.1942 | 2.16 | 2.1942 | 2.1942 | -0.104 (-4.54%) | 3,477 |
30 Mar 2018 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | -0.136 (-5.59%) | 17 |
28 Mar 2018 | USD | 2.4348 | 2.4348 | 2.4348 | 2.4348 | 2.4348 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.3002 | 2.4348 | 2.3002 | 2.4348 | 2.4348 | +0.08 (+3.41%) | 1,230 |
26 Mar 2018 | USD | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | -0.128 (-5.17%) | 458 |
23 Mar 2018 | USD | 2.4078 | 2.4828 | 2.4078 | 2.4828 | 2.4828 | +0.137 (+5.83%) | 917 |
22 Mar 2018 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | +0.066 (+2.89%) | 583 |
21 Mar 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.2848 | 2.2848 | 2.2752 | 2.28 | 2.28 | -0.18 (-7.32%) | 733 |
19 Mar 2018 | USD | 2.5887 | 2.5887 | 2.4108 | 2.46 | 2.46 | -0.039 (-1.56%) | 1,576 |
16 Mar 2018 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.039 (+1.59%) | 667 |
15 Mar 2018 | USD | 2.5482 | 2.5482 | 2.46 | 2.46 | 2.46 | +0.155 (+6.72%) | 318 |
14 Mar 2018 | USD | 2.3309 | 2.511 | 2.3052 | 2.3052 | 2.3052 | -0.042 (-1.79%) | 6,938 |
13 Mar 2018 | USD | 2.664 | 2.664 | 2.307 | 2.3472 | 2.3472 | -0.236 (-9.13%) | 16,363 |
12 Mar 2018 | USD | 2.556 | 2.583 | 2.3736 | 2.583 | 2.583 | -0.017 (-0.65%) | 1,500 |
9 Mar 2018 | USD | 2.553 | 2.5998 | 2.553 | 2.5998 | 2.5998 | +0.02 (+0.77%) | 368 |