Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.019 (+0.73%) | 833 |
7 Mar 2018 | USD | 2.3502 | 2.637 | 2.3502 | 2.5614 | 2.5614 | +0.065 (+2.62%) | 625 |
6 Mar 2018 | USD | 2.3484 | 2.496 | 2.235 | 2.496 | 2.496 | +0.083 (+3.43%) | 2,800 |
5 Mar 2018 | USD | 2.28 | 2.4714 | 2.28 | 2.4132 | 2.4132 | -0.029 (-1.18%) | 4,774 |
2 Mar 2018 | USD | 2.4546 | 2.4546 | 2.442 | 2.442 | 2.442 | -0.018 (-0.73%) | 532 |
1 Mar 2018 | USD | 2.4138 | 2.46 | 2.4138 | 2.46 | 2.46 | +0.059 (+2.47%) | 583 |
28 Feb 2018 | USD | 2.4522 | 2.5176 | 2.4 | 2.4006 | 2.4006 | -0.12 (-4.76%) | 2,158 |
27 Feb 2018 | USD | 2.5356 | 2.5356 | 2.5206 | 2.5206 | 2.5206 | +0.127 (+5.29%) | 1,250 |
26 Feb 2018 | USD | 2.394 | 2.4402 | 2.376 | 2.394 | 2.394 | -0.142 (-5.58%) | 1,090 |
23 Feb 2018 | USD | 2.382 | 2.5356 | 2.382 | 2.5356 | 2.5356 | +0.14 (+5.84%) | 1,811 |
22 Feb 2018 | USD | 2.3874 | 2.3958 | 2.28 | 2.3958 | 2.3958 | -0.004 (-0.18%) | 2,417 |
21 Feb 2018 | USD | 2.6184 | 2.6184 | 2.4 | 2.4 | 2.4 | -0.192 (-7.41%) | 238 |
20 Feb 2018 | USD | 2.6328 | 2.6328 | 2.592 | 2.592 | 2.592 | +0.041 (+1.62%) | 52 |
19 Feb 2018 | USD | 2.5506 | 2.5506 | 2.5506 | 2.5506 | 2.5506 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.5506 | 2.5512 | 2.5506 | 2.5506 | 2.5506 | -0.056 (-2.14%) | 1,196 |
15 Feb 2018 | USD | 2.6064 | 2.6064 | 2.6064 | 2.6064 | 2.6064 | -0.007 (-0.25%) | 321 |
14 Feb 2018 | USD | 2.406 | 2.613 | 2.406 | 2.613 | 2.613 | +0.029 (+1.14%) | 2,083 |
13 Feb 2018 | USD | 2.6982 | 2.6982 | 2.511 | 2.5836 | 2.5836 | -0.094 (-3.52%) | 5,321 |
12 Feb 2018 | USD | 2.6802 | 2.7 | 2.5854 | 2.6778 | 2.6778 | +0.175 (+7.00%) | 4,525 |
9 Feb 2018 | USD | 2.628 | 2.64 | 2.5026 | 2.5026 | 2.5026 | -0.148 (-5.57%) | 792 |
8 Feb 2018 | USD | 2.6352 | 2.6502 | 2.541 | 2.6502 | 2.6502 | -0.11 (-3.98%) | 2,368 |
7 Feb 2018 | USD | 2.634 | 2.76 | 2.592 | 2.76 | 2.76 | +0.192 (+7.48%) | 24,542 |
6 Feb 2018 | USD | 2.571 | 2.64 | 2.4258 | 2.568 | 2.568 | -0.07 (-2.66%) | 11,368 |
5 Feb 2018 | USD | 2.562 | 2.6784 | 2.28 | 2.6383 | 2.6383 | -0.008 (-0.29%) | 1,217 |
2 Feb 2018 | USD | 2.46 | 2.6826 | 2.436 | 2.646 | 2.646 | -0.031 (-1.14%) | 5,286 |
1 Feb 2018 | USD | 2.4516 | 2.6772 | 2.4276 | 2.6766 | 2.6766 | +0.111 (+4.33%) | 2,833 |
31 Jan 2018 | USD | 2.4318 | 2.5656 | 2.4312 | 2.5656 | 2.5656 | +0.071 (+2.84%) | 1,083 |
30 Jan 2018 | USD | 2.604 | 2.646 | 2.4 | 2.4948 | 2.4948 | -0.115 (-4.41%) | 6,117 |
29 Jan 2018 | USD | 2.8026 | 2.8026 | 2.559 | 2.61 | 2.61 | -0.165 (-5.95%) | 824 |
26 Jan 2018 | USD | 2.826 | 2.826 | 2.5932 | 2.775 | 2.775 | +0.217 (+8.49%) | 4,783 |