| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 2.7918 | 2.9177 | 2.5578 | 2.5578 | 2.5578 | -0.197 (-7.14%) | 3,917 |
| 24 Jan 2018 | USD | 2.8806 | 2.91 | 2.7546 | 2.7546 | 2.7546 | +0.092 (+3.47%) | 578 |
| 23 Jan 2018 | USD | 2.88 | 2.88 | 2.631 | 2.6622 | 2.6622 | -0.051 (-1.88%) | 2,583 |
| 22 Jan 2018 | USD | 2.82 | 2.892 | 2.64 | 2.7132 | 2.7132 | -0.035 (-1.29%) | 6,783 |
| 19 Jan 2018 | USD | 2.7 | 2.7714 | 2.7 | 2.7486 | 2.7486 | -0.002 (-0.06%) | 5,175 |
| 18 Jan 2018 | USD | 2.7502 | 2.7502 | 2.7502 | 2.7502 | 2.7502 | -0.08 (-2.83%) | 50 |
| 17 Jan 2018 | USD | 2.7726 | 2.8302 | 2.757 | 2.8302 | 2.8302 | +0.07 (+2.54%) | 1,233 |
| 16 Jan 2018 | USD | 2.682 | 2.769 | 2.682 | 2.76 | 2.76 | -0.098 (-3.42%) | 1,758 |
| 15 Jan 2018 | USD | 2.8578 | 2.8578 | 2.8578 | 2.8578 | 2.8578 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.8025 | 2.8692 | 2.7084 | 2.8578 | 2.8578 | -0.046 (-1.59%) | 2,917 |
| 11 Jan 2018 | USD | 2.79 | 2.904 | 2.7408 | 2.904 | 2.904 | +0.174 (+6.37%) | 2,634 |
| 10 Jan 2018 | USD | 2.82 | 2.94 | 2.73 | 2.73 | 2.73 | +0.143 (+5.54%) | 1,108 |
| 9 Jan 2018 | USD | 2.562 | 2.661 | 2.4906 | 2.5866 | 2.5866 | -0.001 (-0.05%) | 1,783 |
| 8 Jan 2018 | USD | 2.82 | 2.82 | 2.5476 | 2.5878 | 2.5878 | -0.059 (-2.22%) | 6,762 |
| 5 Jan 2018 | USD | 2.652 | 2.733 | 2.61 | 2.6466 | 2.6466 | +0.018 (+0.68%) | 8,701 |
| 4 Jan 2018 | USD | 2.7648 | 2.7648 | 2.6286 | 2.6286 | 2.6286 | -0.011 (-0.43%) | 7,823 |
| 3 Jan 2018 | USD | 3.24 | 3.24 | 2.553 | 2.64 | 2.64 | -0.449 (-14.55%) | 66,540 |
| 2 Jan 2018 | USD | 3.36 | 3.456 | 3.0894 | 3.0894 | 3.0894 | -0.085 (-2.67%) | 5,110 |
| 1 Jan 2018 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3 | 3.3 | 3 | 3.174 | 3.174 | +0.114 (+3.73%) | 2,908 |
| 28 Dec 2017 | USD | 3.0666 | 3.204 | 2.8266 | 3.06 | 3.06 | +0.152 (+5.24%) | 12,520 |
| 27 Dec 2017 | USD | 2.6334 | 3.0564 | 2.628 | 2.9076 | 2.9076 | +0.04 (+1.38%) | 3,254 |
| 26 Dec 2017 | USD | 2.604 | 2.874 | 2.55 | 2.868 | 2.868 | +0.488 (+20.49%) | 8,734 |
| 25 Dec 2017 | USD | 2.3802 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.3652 | 2.3802 | 2.3652 | 2.3802 | 2.3802 | +0.1 (+4.39%) | 1,247 |
| 21 Dec 2017 | USD | 2.34 | 2.43 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 2,042 |
| 20 Dec 2017 | USD | 2.5794 | 2.5794 | 2.445 | 2.46 | 2.46 | +0.12 (+5.13%) | 2,696 |
| 19 Dec 2017 | USD | 2.3574 | 2.3574 | 2.322 | 2.34 | 2.34 | -0.005 (-0.20%) | 2,567 |
| 18 Dec 2017 | USD | 2.3514 | 2.3574 | 2.3448 | 2.3448 | 2.3448 | +0.086 (+3.83%) | 692 |
| 15 Dec 2017 | USD | 2.202 | 2.2584 | 2.202 | 2.2584 | 2.2584 | +0.05 (+2.28%) | 217 |
