| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.4912 | +0.091 (+3.80%) | 83 |
| 1 Nov 2017 | USD | 2.37 | 2.4 | 2.3448 | 2.4 | 2.4 | +0.058 (+2.46%) | 871 |
| 31 Oct 2017 | USD | 2.565 | 2.5698 | 2.3424 | 2.3424 | 2.3424 | -0.238 (-9.21%) | 4,536 |
| 30 Oct 2017 | USD | 2.4516 | 2.58 | 2.4516 | 2.58 | 2.58 | 0.0 (0.0%) | 1,485 |
| 27 Oct 2017 | USD | 2.487 | 2.58 | 2.358 | 2.58 | 2.58 | +0.117 (+4.75%) | 2,400 |
| 26 Oct 2017 | USD | 2.58 | 2.58 | 2.463 | 2.463 | 2.463 | -0.147 (-5.63%) | 2,083 |
| 25 Oct 2017 | USD | 2.76 | 2.76 | 2.6058 | 2.61 | 2.61 | -0.108 (-3.97%) | 550 |
| 24 Oct 2017 | USD | 2.5896 | 2.76 | 2.5896 | 2.718 | 2.718 | +0.311 (+12.94%) | 6,750 |
| 23 Oct 2017 | USD | 2.5308 | 2.58 | 2.4066 | 2.4066 | 2.4066 | -0.113 (-4.50%) | 2,717 |
| 20 Oct 2017 | USD | 2.64 | 2.676 | 2.52 | 2.52 | 2.52 | -0.135 (-5.08%) | 4,977 |
| 19 Oct 2017 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.118 (-4.24%) | 691 |
| 18 Oct 2017 | USD | 2.7474 | 2.79 | 2.64 | 2.7726 | 2.7726 | +0.073 (+2.69%) | 2,350 |
| 17 Oct 2017 | USD | 2.694 | 2.7102 | 2.694 | 2.7 | 2.7 | -0.013 (-0.49%) | 2,375 |
| 16 Oct 2017 | USD | 2.7894 | 2.8578 | 2.6968 | 2.7132 | 2.7132 | -0.074 (-2.64%) | 2,383 |
| 13 Oct 2017 | USD | 3.054 | 3.054 | 2.7869 | 2.7869 | 2.7869 | -0.247 (-8.15%) | 2,824 |
| 12 Oct 2017 | USD | 2.8488 | 3.0984 | 2.8488 | 3.0342 | 3.0342 | +0.154 (+5.35%) | 2,811 |
| 11 Oct 2017 | USD | 2.976 | 2.976 | 2.88 | 2.88 | 2.88 | -0.197 (-6.40%) | 6,817 |
| 10 Oct 2017 | USD | 3.24 | 3.24 | 3.0552 | 3.0768 | 3.0768 | -0.044 (-1.40%) | 14,578 |
| 9 Oct 2017 | USD | 3.3 | 3.42 | 3.12 | 3.1206 | 3.1206 | +0.048 (+1.56%) | 4,817 |
| 6 Oct 2017 | USD | 3.135 | 3.135 | 3.0726 | 3.0726 | 3.0726 | +0.002 (+0.06%) | 2,167 |
| 5 Oct 2017 | USD | 3.2832 | 3.2832 | 3.0708 | 3.0708 | 3.0708 | -0.109 (-3.43%) | 1,727 |
| 4 Oct 2017 | USD | 3.144 | 3.27 | 3.12 | 3.18 | 3.18 | +0.234 (+7.94%) | 5,657 |
| 3 Oct 2017 | USD | 3.066 | 3.18 | 2.823 | 2.946 | 2.946 | -0.174 (-5.58%) | 10,625 |
| 2 Oct 2017 | USD | 3.06 | 3.1524 | 3.06 | 3.12 | 3.12 | -0.116 (-3.60%) | 5,658 |
| 29 Sep 2017 | USD | 3.2436 | 3.36 | 3.06 | 3.2364 | 3.2364 | -0.053 (-1.62%) | 19,782 |
| 28 Sep 2017 | USD | 3.0906 | 3.2898 | 3.0906 | 3.2898 | 3.2898 | +0.177 (+5.69%) | 16,831 |
| 27 Sep 2017 | USD | 2.9202 | 3.1128 | 2.88 | 3.1128 | 3.1128 | +0.136 (+4.58%) | 3,265 |
| 26 Sep 2017 | USD | 2.8884 | 3.126 | 2.58 | 2.9766 | 2.9766 | +0.056 (+1.93%) | 30,711 |
| 25 Sep 2017 | USD | 2.58 | 2.9202 | 2.58 | 2.9202 | 2.9202 | +0.224 (+8.30%) | 4,393 |
| 22 Sep 2017 | USD | 2.85 | 2.85 | 2.6964 | 2.6964 | 2.6964 | -0.089 (-3.19%) | 1,757 |
