Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 2.703 | 2.8536 | 2.64 | 2.7852 | 2.7852 | +0.09 (+3.34%) | 7,838 |
20 Sep 2017 | USD | 2.7054 | 2.7834 | 2.6382 | 2.6952 | 2.6952 | +0.036 (+1.35%) | 3,898 |
19 Sep 2017 | USD | 2.604 | 2.7 | 2.604 | 2.6592 | 2.6592 | +0.17 (+6.85%) | 3,986 |
18 Sep 2017 | USD | 2.67 | 2.67 | 2.4888 | 2.4888 | 2.4888 | -0.193 (-7.18%) | 100 |
15 Sep 2017 | USD | 2.73 | 2.73 | 2.6814 | 2.6814 | 2.6814 | -0.187 (-6.53%) | 698 |
14 Sep 2017 | USD | 2.7 | 2.8686 | 2.652 | 2.8686 | 2.8686 | +0.008 (+0.27%) | 1,150 |
13 Sep 2017 | USD | 2.88 | 2.88 | 2.8608 | 2.8608 | 2.8608 | +0.205 (+7.73%) | 1,167 |
12 Sep 2017 | USD | 2.6556 | 2.6556 | 2.6556 | 2.6556 | 2.6556 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 2.64 | 2.6556 | 2.64 | 2.6556 | 2.6556 | +0.075 (+2.91%) | 250 |
8 Sep 2017 | USD | 2.7066 | 2.7066 | 2.5806 | 2.5806 | 2.5806 | -0.107 (-4.00%) | 1,250 |
7 Sep 2017 | USD | 2.67 | 2.7378 | 2.67 | 2.688 | 2.688 | +0.006 (+0.22%) | 2,950 |
6 Sep 2017 | USD | 2.676 | 2.706 | 2.676 | 2.682 | 2.682 | -0.05 (-1.82%) | 2,833 |
5 Sep 2017 | USD | 2.7498 | 2.7498 | 2.7318 | 2.7318 | 2.7318 | +0.14 (+5.40%) | 1,017 |
4 Sep 2017 | USD | 2.5919 | 2.5919 | 2.5919 | 2.5919 | 2.5919 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.5919 | 2.5919 | 2.5919 | 2.5919 | 2.5919 | -0.066 (-2.49%) | 833 |
31 Aug 2017 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | -0.059 (-2.16%) | 171 |
30 Aug 2017 | USD | 2.7168 | 2.7168 | 2.7168 | 2.7168 | 2.7168 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.7072 | 2.7168 | 2.6778 | 2.7168 | 2.7168 | -0.043 (-1.57%) | 768 |
28 Aug 2017 | USD | 2.6094 | 2.76 | 2.6094 | 2.76 | 2.76 | +0.432 (+18.56%) | 8,817 |
25 Aug 2017 | USD | 2.3172 | 2.328 | 2.2932 | 2.328 | 2.328 | -0.192 (-7.62%) | 2,500 |
24 Aug 2017 | USD | 2.5014 | 2.52 | 2.5014 | 2.52 | 2.52 | 0.0 (0.0%) | 825 |
23 Aug 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.097 (+4.01%) | 583 |
22 Aug 2017 | USD | 2.4228 | 2.4228 | 2.4228 | 2.4228 | 2.4228 | +0.067 (+2.83%) | 167 |
21 Aug 2017 | USD | 2.277 | 2.3562 | 2.2626 | 2.3562 | 2.3562 | +0.082 (+3.61%) | 4,133 |
18 Aug 2017 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.271 | 2.28 | 2.22 | 2.274 | 2.274 | -0.021 (-0.92%) | 3,442 |
16 Aug 2017 | USD | 2.238 | 2.295 | 2.196 | 2.295 | 2.295 | +0.045 (+2%) | 1,842 |
15 Aug 2017 | USD | 2.25 | 2.3288 | 2.25 | 2.25 | 2.25 | -0.216 (-8.76%) | 3,736 |
14 Aug 2017 | USD | 2.5206 | 2.5206 | 2.28 | 2.466 | 2.466 | +0.186 (+8.16%) | 5,217 |
11 Aug 2017 | USD | 2.3916 | 2.3916 | 2.28 | 2.28 | 2.28 | -0.116 (-4.86%) | 2,500 |