Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.004 (-4.95%) | 5,666 |
19 Dec 2023 | USD | 0.072 | 0.091 | 0.072 | 0.0767 | 0.0767 | -0.005 (-6.58%) | 16,250 |
18 Dec 2023 | USD | 0.083 | 0.083 | 0.0804 | 0.0821 | 0.0821 | -0.005 (-5.63%) | 50,768 |
15 Dec 2023 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.01 (+12.40%) | 46,181 |
14 Dec 2023 | USD | 0.0774 | 0.0799 | 0.0751 | 0.0774 | 0.0774 | +0 (+0.13%) | 14,699 |
13 Dec 2023 | USD | 0.0721 | 0.0794 | 0.07 | 0.0773 | 0.0773 | +0.009 (+12.68%) | 19,250 |
12 Dec 2023 | USD | 0.0731 | 0.074 | 0.0686 | 0.0686 | 0.0686 | -0.004 (-6.03%) | 38,802 |
11 Dec 2023 | USD | 0.0702 | 0.0751 | 0.07 | 0.073 | 0.073 | -0.012 (-14.42%) | 9,645 |
8 Dec 2023 | USD | 0.0707 | 0.0853 | 0.0707 | 0.0853 | 0.0853 | +0.008 (+10.49%) | 5,504 |
7 Dec 2023 | USD | 0.0858 | 0.0858 | 0.0772 | 0.0772 | 0.0772 | -0.008 (-9.18%) | 6,416 |
6 Dec 2023 | USD | 0.085 | 0.0879 | 0.0835 | 0.085 | 0.085 | +0.007 (+8.83%) | 60,505 |
5 Dec 2023 | USD | 0.08 | 0.0827 | 0.068 | 0.0781 | 0.0781 | +0.002 (+2.49%) | 36,186 |
4 Dec 2023 | USD | 0.0939 | 0.094 | 0.0756 | 0.0762 | 0.0762 | -0.022 (-22.24%) | 94,275 |
1 Dec 2023 | USD | 0.0864 | 0.098 | 0.0864 | 0.098 | 0.098 | +0.011 (+12.26%) | 24,103 |
30 Nov 2023 | USD | 0.0882 | 0.093 | 0.08 | 0.0873 | 0.0873 | -0.001 (-1.02%) | 82,363 |
29 Nov 2023 | USD | 0.0958 | 0.1 | 0.0882 | 0.0882 | 0.0882 | -0.002 (-2%) | 34,201 |
28 Nov 2023 | USD | 0.0833 | 0.095 | 0.0833 | 0.09 | 0.09 | +0.009 (+10.57%) | 24,969 |
27 Nov 2023 | USD | 0.071 | 0.085 | 0.071 | 0.0814 | 0.0814 | +0.016 (+25.23%) | 46,959 |
24 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-2.11%) | 7,327 |
22 Nov 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.008 (+12.93%) | 2,600 |
21 Nov 2023 | USD | 0.056 | 0.0589 | 0.0556 | 0.0588 | 0.0588 | +0 (+0.68%) | 57,667 |
20 Nov 2023 | USD | 0.0587 | 0.0589 | 0.0582 | 0.0584 | 0.0584 | -0.005 (-8.03%) | 52,150 |
17 Nov 2023 | USD | 0.06 | 0.0635 | 0.0566 | 0.0635 | 0.0635 | -0.003 (-3.79%) | 50,124 |
16 Nov 2023 | USD | 0.0656 | 0.066 | 0.0656 | 0.066 | 0.066 | +0.002 (+3.45%) | 17,400 |
15 Nov 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+2.24%) | 10,500 |
14 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0 (+0.32%) | 6,000 |
13 Nov 2023 | USD | 0.06 | 0.0622 | 0.06 | 0.0622 | 0.0622 | +0.001 (+0.81%) | 54,001 |
10 Nov 2023 | USD | 0.0671 | 0.0671 | 0.0616 | 0.0617 | 0.0617 | -0.006 (-8.32%) | 25,663 |
9 Nov 2023 | USD | 0.0658 | 0.068 | 0.0658 | 0.0673 | 0.0673 | -0.003 (-4.40%) | 15,366 |
8 Nov 2023 | USD | 0.0679 | 0.0704 | 0.0679 | 0.0704 | 0.0704 | +0.003 (+4.61%) | 17,001 |