| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 2.3304 | 2.3964 | 2.3304 | 2.3964 | 2.3964 | -0.004 (-0.15%) | 917 |
| 7 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.022 (+0.91%) | 500 |
| 4 Aug 2017 | USD | 2.436 | 2.436 | 2.3784 | 2.3784 | 2.3784 | -0.136 (-5.42%) | 583 |
| 3 Aug 2017 | USD | 2.448 | 2.5146 | 2.448 | 2.5146 | 2.5146 | +0.002 (+0.10%) | 5,833 |
| 2 Aug 2017 | USD | 2.4606 | 2.5122 | 2.4522 | 2.5122 | 2.5122 | -0.026 (-1.02%) | 5,417 |
| 1 Aug 2017 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 2.7156 | 2.7156 | 2.52 | 2.538 | 2.538 | -0.102 (-3.86%) | 11,648 |
| 27 Jul 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.089 (-3.25%) | 417 |
| 25 Jul 2017 | USD | 2.7288 | 2.7288 | 2.7288 | 2.7288 | 2.7288 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 2.7 | 2.847 | 2.7 | 2.7288 | 2.7288 | +0.073 (+2.73%) | 4,750 |
| 21 Jul 2017 | USD | 2.658 | 2.658 | 2.6556 | 2.6562 | 2.6562 | -0.035 (-1.32%) | 292 |
| 20 Jul 2017 | USD | 2.637 | 2.6916 | 2.637 | 2.6916 | 2.6916 | +0.058 (+2.21%) | 2,000 |
| 19 Jul 2017 | USD | 2.736 | 2.736 | 2.6334 | 2.6334 | 2.6334 | +0.042 (+1.62%) | 750 |
| 18 Jul 2017 | USD | 2.646 | 2.7396 | 2.5902 | 2.5914 | 2.5914 | +0.059 (+2.35%) | 2,133 |
| 17 Jul 2017 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | -0.08 (-3.08%) | 667 |
| 14 Jul 2017 | USD | 2.6124 | 2.6124 | 2.6124 | 2.6124 | 2.6124 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 2.7 | 2.7 | 2.6124 | 2.6124 | 2.6124 | +0.087 (+3.44%) | 1,483 |
| 12 Jul 2017 | USD | 2.664 | 2.664 | 2.5248 | 2.5254 | 2.5254 | -0.355 (-12.31%) | 4,250 |
| 11 Jul 2017 | USD | 2.94 | 2.94 | 2.613 | 2.88 | 2.88 | +0.21 (+7.87%) | 4,321 |
| 10 Jul 2017 | USD | 2.586 | 2.97 | 2.58 | 2.67 | 2.67 | -0.048 (-1.77%) | 6,453 |
| 7 Jul 2017 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | +0.33 (+13.82%) | 500 |
| 6 Jul 2017 | USD | 2.4228 | 2.4228 | 2.388 | 2.388 | 2.388 | +0.024 (+1.02%) | 1,667 |
| 5 Jul 2017 | USD | 2.328 | 2.364 | 2.328 | 2.364 | 2.364 | +0.087 (+3.82%) | 4,333 |
| 4 Jul 2017 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | -0.003 (-0.13%) | 42 |
| 30 Jun 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
