| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.032 (+1.42%) | 81 |
| 17 May 2017 | USD | 2.2578 | 2.2776 | 2.2578 | 2.2776 | 2.2776 | +0.034 (+1.50%) | 10,583 |
| 16 May 2017 | USD | 2.3166 | 2.34 | 2.244 | 2.244 | 2.244 | -0.064 (-2.76%) | 4,167 |
| 15 May 2017 | USD | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | +0.017 (+0.73%) | 1,667 |
| 11 May 2017 | USD | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | -0.094 (-3.93%) | 283 |
| 10 May 2017 | USD | 2.3844 | 2.3844 | 2.3844 | 2.3844 | 2.3844 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 2.2392 | 2.3844 | 2.2134 | 2.3844 | 2.3844 | +0.094 (+4.11%) | 3,464 |
| 8 May 2017 | USD | 2.3826 | 2.4264 | 2.2902 | 2.2902 | 2.2902 | -0.009 (-0.39%) | 1,227 |
| 5 May 2017 | USD | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | -0.118 (-4.89%) | 83 |
| 4 May 2017 | USD | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | +0.077 (+3.31%) | 500 |
| 1 May 2017 | USD | 2.3166 | 2.34 | 2.3166 | 2.34 | 2.34 | -0.088 (-3.61%) | 833 |
| 28 Apr 2017 | USD | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | -0.008 (-0.34%) | 83 |
| 26 Apr 2017 | USD | 2.34 | 2.436 | 2.34 | 2.436 | 2.436 | +0.074 (+3.12%) | 2,000 |
| 25 Apr 2017 | USD | 2.3982 | 2.4534 | 2.34 | 2.3622 | 2.3622 | +0.153 (+6.93%) | 4,267 |
| 24 Apr 2017 | USD | 2.2092 | 2.2092 | 2.2092 | 2.2092 | 2.2092 | -0.133 (-5.66%) | 1,333 |
| 21 Apr 2017 | USD | 2.2056 | 2.3418 | 2.2056 | 2.3418 | 2.3418 | -0.032 (-1.34%) | 183 |
| 20 Apr 2017 | USD | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 2.3742 | 2.3742 | 2.3736 | 2.3736 | 2.3736 | +0.032 (+1.36%) | 167 |
| 14 Apr 2017 | USD | 2.3418 | 2.3418 | 2.3418 | 2.3418 | 2.3418 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.3418 | 2.3418 | 2.3418 | 2.3418 | 2.3418 | -0.016 (-0.69%) | 125 |
| 12 Apr 2017 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.03 (-1.26%) | 125 |
| 10 Apr 2017 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | +0.04 (+1.69%) | 1,000 |
