Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 2.3484 | 2.3484 | 2.3484 | 2.3484 | 2.3484 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.3484 | 2.3484 | 2.3484 | 2.3484 | 2.3484 | +0.125 (+5.61%) | 167 |
4 Apr 2017 | USD | 2.2236 | 2.2236 | 2.2236 | 2.2236 | 2.2236 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 2.1798 | 2.2236 | 2.1798 | 2.2236 | 2.2236 | -0.244 (-9.90%) | 1,350 |
31 Mar 2017 | USD | 2.3334 | 2.592 | 2.175 | 2.4678 | 2.4678 | +0.433 (+21.26%) | 4,042 |
30 Mar 2017 | USD | 2.0352 | 2.0352 | 2.0352 | 2.0352 | 2.0352 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.0988 | 2.1456 | 2.0268 | 2.0352 | 2.0352 | -0.173 (-7.83%) | 5,583 |
28 Mar 2017 | USD | 2.259 | 2.259 | 2.1456 | 2.208 | 2.208 | -0.138 (-5.88%) | 967 |
27 Mar 2017 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | -0.1 (-4.07%) | 4,333 |
24 Mar 2017 | USD | 2.4456 | 2.4456 | 2.4456 | 2.4456 | 2.4456 | +0.033 (+1.37%) | 167 |
23 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | -0.07 (-2.83%) | 83 |
15 Mar 2017 | USD | 2.4828 | 2.4828 | 2.4828 | 2.4828 | 2.4828 | +0.086 (+3.61%) | 217 |
14 Mar 2017 | USD | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.5098 | 2.5098 | 2.3964 | 2.3964 | 2.3964 | -0.114 (-4.54%) | 667 |
10 Mar 2017 | USD | 2.421 | 2.5104 | 2.421 | 2.5104 | 2.5104 | +0.224 (+9.82%) | 667 |
9 Mar 2017 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | -0.006 (-0.26%) | 333 |
7 Mar 2017 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.292 | -0.002 (-0.08%) | 83 |
6 Mar 2017 | USD | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 2.2938 | -0.095 (-3.97%) | 333 |
3 Mar 2017 | USD | 2.3886 | 2.3886 | 2.3886 | 2.3886 | 2.3886 | -0.042 (-1.73%) | 833 |
2 Mar 2017 | USD | 2.3886 | 2.4306 | 2.3886 | 2.4306 | 2.4306 | +0.026 (+1.07%) | 375 |
1 Mar 2017 | USD | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2.46 | 2.52 | 2.4048 | 2.4048 | 2.4048 | +0.03 (+1.26%) | 2,943 |
24 Feb 2017 | USD | 2.3976 | 2.3976 | 2.3748 | 2.3748 | 2.3748 | -0.02 (-0.85%) | 333 |