Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 2.3934 | 2.3952 | 2.3904 | 2.3952 | 2.3952 | -0.031 (-1.29%) | 3,806 |
22 Feb 2017 | USD | 2.4288 | 2.4288 | 2.4234 | 2.4264 | 2.4264 | -0.114 (-4.49%) | 3,500 |
21 Feb 2017 | USD | 2.5404 | 2.5404 | 2.5404 | 2.5404 | 2.5404 | -0.173 (-6.37%) | 1,513 |
20 Feb 2017 | USD | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.8518 | 2.8518 | 2.7132 | 2.7132 | 2.7132 | -0.149 (-5.20%) | 667 |
16 Feb 2017 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.138 (-4.60%) | 117 |
15 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 3.0204 | 3.0204 | 3 | 3 | 3 | +0.12 (+4.17%) | 433 |
13 Feb 2017 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 417 |
10 Feb 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.9316 | 2.9316 | 2.82 | 2.82 | 2.82 | +0.074 (+2.69%) | 1,367 |
7 Feb 2017 | USD | 2.7456 | 2.8146 | 2.7456 | 2.7462 | 2.7462 | -0.016 (-0.56%) | 2,100 |
6 Feb 2017 | USD | 2.8032 | 2.8032 | 2.7618 | 2.7618 | 2.7618 | +0.351 (+14.56%) | 700 |
3 Feb 2017 | USD | 2.2992 | 2.5002 | 2.2992 | 2.4108 | 2.4108 | -0.148 (-5.77%) | 2,217 |
2 Feb 2017 | USD | 2.2056 | 2.688 | 2.205 | 2.5584 | 2.5584 | +0.507 (+24.71%) | 11,777 |
1 Feb 2017 | USD | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | +0.08 (+4.05%) | 333 |
26 Jan 2017 | USD | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 1.9716 | -0.008 (-0.42%) | 333 |
20 Jan 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.242 (-10.88%) | 1,000 |
18 Jan 2017 | USD | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 2.2206 | 2.2218 | 2.1984 | 2.2218 | 2.2218 | +0.15 (+7.24%) | 3,833 |
16 Jan 2017 | USD | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | +0.074 (+3.69%) | 300 |