Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.059 (-2.89%) | 833 |
11 Jan 2017 | USD | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | +0.097 (+4.93%) | 167 |
6 Jan 2017 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.9608 | 1.9608 | 1.9608 | 1.9608 | 1.9608 | -0.073 (-3.60%) | 333 |
28 Dec 2016 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | +0.144 (+7.62%) | 417 |
26 Dec 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.037 (+2.01%) | 833 |
20 Dec 2016 | USD | 1.8954 | 1.896 | 1.8528 | 1.8528 | 1.8528 | -0.005 (-0.26%) | 3,333 |
19 Dec 2016 | USD | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.04 | 2.04 | 1.8576 | 1.8576 | 1.8576 | +0.154 (+9.01%) | 2,667 |
15 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | +0.092 (+5.73%) | 17 |
5 Dec 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |