Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | -0.188 (-10.47%) | 1,667 |
24 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.015 (+0.84%) | 167 |
14 Nov 2016 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.01 (-0.57%) | 533 |
10 Nov 2016 | USD | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | -0.241 (-11.82%) | 167 |
9 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 417 |
4 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | -0.002 (-0.12%) | 17 |
21 Oct 2016 | USD | 2.0382 | 2.0382 | 2.0382 | 2.0382 | 2.0382 | 0.0 (0.0%) | 0 |