Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.054 (-2.37%) | 250 |
15 Jul 2016 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.2644 | 2.274 | 2.2644 | 2.274 | 2.274 | +0.192 (+9.22%) | 567 |
11 Jul 2016 | USD | 2.088 | 2.088 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 2,667 |
8 Jul 2016 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | +0.054 (+2.66%) | 417 |
7 Jul 2016 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.09 (-4.25%) | 167 |
4 Jul 2016 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.27 (+14.61%) | 833 |
30 Jun 2016 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.049 (+2.70%) | 500 |
27 Jun 2016 | USD | 1.7994 | 1.7994 | 1.7994 | 1.7994 | 1.7994 | -0.165 (-8.40%) | 167 |
24 Jun 2016 | USD | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | +0.173 (+9.68%) | 67 |
21 Jun 2016 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | -0.002 (-0.10%) | 250 |
20 Jun 2016 | USD | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | -0.166 (-8.48%) | 83 |
17 Jun 2016 | USD | 1.959 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 (0.0%) | 0 |