Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0742 | 0.0742 | 0.0673 | 0.0673 | 0.0673 | -0.006 (-8.81%) | 39,050 |
6 Nov 2023 | USD | 0.0741 | 0.0741 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.60%) | 2,140 |
3 Nov 2023 | USD | 0.0771 | 0.0771 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 5,700 |
2 Nov 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+2.69%) | 5,000 |
31 Oct 2023 | USD | 0.0761 | 0.0761 | 0.0706 | 0.0706 | 0.0706 | -0.013 (-15.35%) | 554 |
30 Oct 2023 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 50 |
27 Oct 2023 | USD | 0.083 | 0.087 | 0.083 | 0.0834 | 0.0834 | +0 (+0.24%) | 19,780 |
26 Oct 2023 | USD | 0.08 | 0.0872 | 0.08 | 0.0832 | 0.0832 | +0.004 (+4.79%) | 37,450 |
25 Oct 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.006 (+8.17%) | 3,550 |
24 Oct 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.011 (-12.72%) | 1,040 |
23 Oct 2023 | USD | 0.076 | 0.092 | 0.0734 | 0.0841 | 0.0841 | +0.006 (+8.24%) | 64,078 |
20 Oct 2023 | USD | 0.0849 | 0.0849 | 0.074 | 0.0777 | 0.0777 | -0.003 (-4.07%) | 97,550 |
19 Oct 2023 | USD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | -0.001 (-0.74%) | 226,500 |
18 Oct 2023 | USD | 0.0793 | 0.085 | 0.0793 | 0.0816 | 0.0816 | +0.005 (+6.11%) | 74,820 |
17 Oct 2023 | USD | 0.0671 | 0.0769 | 0.0671 | 0.0769 | 0.0769 | +0.013 (+21.10%) | 209,403 |
16 Oct 2023 | USD | 0.0587 | 0.068 | 0.0587 | 0.0635 | 0.0635 | +0.011 (+19.81%) | 221,906 |
13 Oct 2023 | USD | 0.0549 | 0.0586 | 0.053 | 0.053 | 0.053 | -0.006 (-10.02%) | 1,089 |
12 Oct 2023 | USD | 0.07 | 0.07 | 0.0568 | 0.0589 | 0.0589 | -0.008 (-11.43%) | 52,811 |
11 Oct 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 250 |
10 Oct 2023 | USD | 0.0686 | 0.0686 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 17,500 |
9 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 180 |
6 Oct 2023 | USD | 0.0595 | 0.06 | 0.0595 | 0.06 | 0.06 | +0.001 (+1.35%) | 21,066 |
5 Oct 2023 | USD | 0.0584 | 0.0592 | 0.0584 | 0.0592 | 0.0592 | +0.002 (+3.14%) | 30,000 |
4 Oct 2023 | USD | 0.057 | 0.0574 | 0.0549 | 0.0574 | 0.0574 | -0.009 (-14.07%) | 48,925 |
3 Oct 2023 | USD | 0.0651 | 0.0668 | 0.0651 | 0.0668 | 0.0668 | +0.006 (+9.51%) | 110,000 |
2 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.84%) | 169 |
28 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0641 | 0.0641 | 0.0641 | -0.005 (-7.10%) | 20,774 |
27 Sep 2023 | USD | 0.0712 | 0.0712 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 5,545 |