Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 1.968 | 1.968 | 1.959 | 1.959 | 1.959 | -0.046 (-2.30%) | 417 |
15 Jun 2016 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | +0.01 (+0.51%) | 250 |
9 Jun 2016 | USD | 2.0004 | 2.0004 | 1.995 | 1.995 | 1.995 | +0.142 (+7.67%) | 980 |
8 Jun 2016 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | -0.157 (-7.79%) | 250 |
1 Jun 2016 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | +0.155 (+8.38%) | 83 |
31 May 2016 | USD | 2.5398 | 2.5398 | 1.854 | 1.854 | 1.854 | -0.093 (-4.78%) | 2,750 |
30 May 2016 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | -0.057 (-2.84%) | 250 |
26 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.8402 | 2.004 | 1.8402 | 2.004 | 2.004 | +0.152 (+8.23%) | 208 |
16 May 2016 | USD | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | +0.197 (+11.93%) | 17 |
13 May 2016 | USD | 1.7238 | 1.7238 | 1.6542 | 1.6542 | 1.6542 | +0.065 (+4.08%) | 2,874 |
12 May 2016 | USD | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | -0.151 (-8.66%) | 333 |