Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.7388 | 1.74 | 1.7388 | 1.74 | 1.74 | +0.03 (+1.75%) | 4,040 |
3 May 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.684 (+66.67%) | 167 |
2 May 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.406 (-28.33%) | 463 |
22 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0 (0.0%) | 0 |