Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0714 | 0.075 | 0.0714 | 0.075 | 0.075 | +0.002 (+2.18%) | 13,014 |
22 Sep 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.001 (+0.69%) | 333 |
21 Sep 2023 | USD | 0.0751 | 0.0751 | 0.07 | 0.0729 | 0.0729 | -0.004 (-5.45%) | 415,001 |
20 Sep 2023 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 8,200 |
19 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.50%) | 19,332 |
18 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0795 | 0.0796 | 0.0795 | 0.0796 | 0.0796 | +0.003 (+3.65%) | 6,585 |
13 Sep 2023 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0798 | 0.0798 | 0.0768 | 0.0768 | 0.0768 | -0.002 (-2.66%) | 1,582 |
11 Sep 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 1,743 |
8 Sep 2023 | USD | 0.0782 | 0.0789 | 0.0782 | 0.0789 | 0.0789 | -0.001 (-0.88%) | 1,301 |
7 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0812 | 0.0812 | 0.0796 | 0.0796 | 0.0796 | -0.002 (-1.97%) | 2,732 |
5 Sep 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.006 (+8.27%) | 1,783 |
1 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.075 | 0.075 | 0.0711 | 0.075 | 0.075 | +0.002 (+2.18%) | 34,155 |
28 Aug 2023 | USD | 0.075 | 0.075 | 0.0734 | 0.0734 | 0.0734 | -0.002 (-2.13%) | 19,200 |
25 Aug 2023 | USD | 0.0761 | 0.0761 | 0.075 | 0.075 | 0.075 | -0.004 (-5.18%) | 300 |
24 Aug 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.003 (-3.65%) | 2,500 |
23 Aug 2023 | USD | 0.084 | 0.084 | 0.0821 | 0.0821 | 0.0821 | +0.009 (+12.01%) | 8,000 |
22 Aug 2023 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.002 (-2.01%) | 3,186 |
21 Aug 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.003 (-4.10%) | 2,470 |
18 Aug 2023 | USD | 0.0777 | 0.078 | 0.0777 | 0.078 | 0.078 | +0.003 (+3.72%) | 15,500 |
17 Aug 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-4.20%) | 24,645 |
15 Aug 2023 | USD | 0.0773 | 0.0785 | 0.075 | 0.0785 | 0.0785 | -0.003 (-3.80%) | 20,000 |