Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.281 (-28.07%) | 417 |
20 Apr 2015 | USD | 0.702 | 1.001 | 0.702 | 1.001 | 1.001 | +0.399 (+66.17%) | 2,833 |
17 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | +0.089 (+17.29%) | 1,667 |
9 Apr 2015 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | +0.056 (+12.19%) | 83 |
8 Apr 2015 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | -0.082 (-15.11%) | 1,667 |
1 Apr 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |