Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.236 (+13.84%) | 133 |
27 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | +0.016 (+0.92%) | 167 |
17 Jun 2014 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | -0.522 (-23.58%) | 150 |
16 Jun 2014 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.2134 | 2.214 | 2.2134 | 2.214 | 2.214 | +0.708 (+47.01%) | 542 |
12 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |