Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.078 | 0.0816 | 0.078 | 0.0816 | 0.0816 | +0.002 (+3.03%) | 1,023 |
11 Aug 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.003 (+4.35%) | 14,325 |
10 Aug 2023 | USD | 0.078 | 0.078 | 0.0759 | 0.0759 | 0.0759 | -0.015 (-16.78%) | 18,555 |
9 Aug 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.01 (+12.04%) | 333 |
8 Aug 2023 | USD | 0.078 | 0.0838 | 0.078 | 0.0814 | 0.0814 | +0.002 (+3.04%) | 46,080 |
7 Aug 2023 | USD | 0.078 | 0.0889 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 53,905 |
4 Aug 2023 | USD | 0.08 | 0.08 | 0.0792 | 0.08 | 0.08 | +0.001 (+1.01%) | 33,058 |
3 Aug 2023 | USD | 0.0789 | 0.08 | 0.0789 | 0.0792 | 0.0792 | +0.001 (+0.64%) | 1,964 |
2 Aug 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0792 | 0.0792 | 0.078 | 0.0787 | 0.0787 | -0.001 (-0.63%) | 24,166 |
31 Jul 2023 | USD | 0.0788 | 0.08 | 0.0788 | 0.0792 | 0.0792 | -0.001 (-0.88%) | 8,370 |
28 Jul 2023 | USD | 0.0792 | 0.0799 | 0.0788 | 0.0799 | 0.0799 | +0.001 (+0.88%) | 12,656 |
27 Jul 2023 | USD | 0.085 | 0.085 | 0.078 | 0.0792 | 0.0792 | -0.001 (-1%) | 16,393 |
26 Jul 2023 | USD | 0.08 | 0.08 | 0.0782 | 0.08 | 0.08 | -0.001 (-0.87%) | 20,883 |
25 Jul 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.085 | 0.085 | 0.0748 | 0.0807 | 0.0807 | -0.006 (-7.03%) | 19,093 |
21 Jul 2023 | USD | 0.09 | 0.09 | 0.0868 | 0.0868 | 0.0868 | -0.003 (-3.56%) | 38,975 |
20 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4 |
19 Jul 2023 | USD | 0.0883 | 0.09 | 0.0877 | 0.09 | 0.09 | +0.003 (+2.86%) | 18,814 |
18 Jul 2023 | USD | 0.09 | 0.09 | 0.086 | 0.0875 | 0.0875 | +0.002 (+2.58%) | 333,300 |
17 Jul 2023 | USD | 0.0939 | 0.0943 | 0.0853 | 0.0853 | 0.0853 | -0.009 (-9.16%) | 41,000 |
14 Jul 2023 | USD | 0.0925 | 0.0939 | 0.0925 | 0.0939 | 0.0939 | -0.001 (-1.16%) | 30,000 |
13 Jul 2023 | USD | 0.0935 | 0.096 | 0.09 | 0.095 | 0.095 | +0.003 (+3.04%) | 84,283 |
12 Jul 2023 | USD | 0.0906 | 0.0946 | 0.0857 | 0.0922 | 0.0922 | -0.002 (-1.60%) | 65,537 |
11 Jul 2023 | USD | 0.096 | 0.096 | 0.0937 | 0.0937 | 0.0937 | -0.002 (-2.40%) | 13,000 |
10 Jul 2023 | USD | 0.0967 | 0.0967 | 0.0894 | 0.096 | 0.096 | -0.004 (-3.90%) | 27,723 |
7 Jul 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.009 (+10.14%) | 6,005 |
6 Jul 2023 | USD | 0.09 | 0.0907 | 0.0869 | 0.0907 | 0.0907 | -0.006 (-6.20%) | 18,851 |
5 Jul 2023 | USD | 0.097 | 0.097 | 0.0967 | 0.0967 | 0.0967 | +0.009 (+9.76%) | 13,954 |
3 Jul 2023 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.002 (-1.78%) | 333 |