Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | -0.538 (-10.69%) | 50 |
2 May 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | -0.611 (-10.83%) | 83 |
24 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 5.6412 | 5.6412 | 5.6412 | 5.6412 | 5.6412 | -0.293 (-4.93%) | 667 |
11 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | 0.0 (0.0%) | 0 |