Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +0.009 (+16.73%) | 1,720 |
26 Jul 2024 | USD | 0.0533 | 0.0533 | 0.052 | 0.052 | 0.052 | -0.001 (-0.95%) | 4,500 |
25 Jul 2024 | USD | 0.0527 | 0.0527 | 0.0519 | 0.0525 | 0.0525 | -0.007 (-11.62%) | 27,500 |
24 Jul 2024 | USD | 0.068 | 0.068 | 0.0594 | 0.0594 | 0.0594 | -0.002 (-2.46%) | 8,002 |
23 Jul 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.001 (-1.93%) | 11,000 |
18 Jul 2024 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0527 | 0.0621 | 0.0527 | 0.0621 | 0.0621 | +0.005 (+8.95%) | 98,350 |
16 Jul 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-2.90%) | 533 |
15 Jul 2024 | USD | 0.0604 | 0.0604 | 0.0587 | 0.0587 | 0.0587 | -0.002 (-3.77%) | 4,181 |
12 Jul 2024 | USD | 0.0622 | 0.0622 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 10,150 |
11 Jul 2024 | USD | 0.0628 | 0.0628 | 0.062 | 0.062 | 0.062 | -0.004 (-5.49%) | 1,500 |
10 Jul 2024 | USD | 0.0611 | 0.066 | 0.0611 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 7,033 |
9 Jul 2024 | USD | 0.068 | 0.07 | 0.0665 | 0.07 | 0.07 | +0.007 (+11.64%) | 900 |
8 Jul 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.006 (-9.26%) | 2,510 |
5 Jul 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 27 |
3 Jul 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.007 (+11.45%) | 363 |
2 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0 (-0.32%) | 116 |
28 Jun 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0 (+0.32%) | 3,050 |
27 Jun 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,257 |
26 Jun 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-9.09%) | 90,063 |
25 Jun 2024 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0665 | 0.0682 | 0.0665 | 0.0682 | 0.0682 | -0.003 (-3.81%) | 7,620 |
21 Jun 2024 | USD | 0.0675 | 0.0709 | 0.062 | 0.0709 | 0.0709 | +0.005 (+7.75%) | 389,060 |
20 Jun 2024 | USD | 0.0656 | 0.068 | 0.0644 | 0.0658 | 0.0658 | +0 (+0.30%) | 12,626 |
18 Jun 2024 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.003 (-4.93%) | 41,025 |
17 Jun 2024 | USD | 0.0621 | 0.069 | 0.0621 | 0.069 | 0.069 | +0.002 (+2.37%) | 4,180 |
14 Jun 2024 | USD | 0.0676 | 0.068 | 0.0674 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 12,500 |