Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 2,000 |
23 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,000 |
21 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.52 | 0.52 | 0.5197 | 0.52 | 0.52 | +0.01 (+1.96%) | 39,000 |
16 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
13 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
12 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.121 (+31.14%) | 124,848 |
30 Aug 2022 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | +0.022 (+6.14%) | 4,000 |
25 Aug 2022 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +0.026 (+7.70%) | 1,000 |
23 Aug 2022 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 0 |