Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | +0.009 (+2.63%) | 2,000 |
5 Jul 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | -0.032 (-8.28%) | 500 |
27 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.25%) | 3,304 |
17 Jun 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | +0.07 (+26.85%) | 647 |
16 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 850 |
1 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |