| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 88.285 | 90.44 | 88.285 | 90.44 | 90.44 | -0.26 (-0.29%) | 22,462 |
| 31 Oct 2023 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.525 (+0.58%) | 85 |
| 30 Oct 2023 | USD | 91.54 | 91.54 | 90.175 | 90.175 | 90.175 | +2.735 (+3.13%) | 1,512 |
| 27 Oct 2023 | USD | 88.815 | 88.815 | 87.44 | 87.44 | 87.44 | -2.91 (-3.22%) | 1,486 |
| 26 Oct 2023 | USD | 90.35 | 90.35 | 90.349 | 90.35 | 90.35 | -3.98 (-4.22%) | 19,573 |
| 25 Oct 2023 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -2.4 (-2.48%) | 51 |
| 23 Oct 2023 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | +1.375 (+1.44%) | 517 |
| 18 Oct 2023 | USD | 95.3546 | 95.3546 | 95.3546 | 95.3546 | 95.3546 | -1.305 (-1.35%) | 200 |
| 17 Oct 2023 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -5.29 (-5.19%) | 13 |
| 16 Oct 2023 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.05 (-0.05%) | 1,160 |
| 11 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | +0.97 (+0.96%) | 1 |
| 10 Oct 2023 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | -1.02 (-1.00%) | 132 |
| 6 Oct 2023 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +3.875 (+3.95%) | 265 |
| 5 Oct 2023 | USD | 98.175 | 98.175 | 98.175 | 98.175 | 98.175 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 98.175 | 98.175 | 98.175 | 98.175 | 98.175 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 98.5 | 98.5 | 96.25 | 98.175 | 98.175 | -3.025 (-2.99%) | 148 |
| 2 Oct 2023 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +1.378 (+1.38%) | 29,173 |
| 28 Sep 2023 | USD | 99.822 | 99.822 | 99.822 | 99.822 | 99.822 | +2.772 (+2.86%) | 2,214 |
| 27 Sep 2023 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -4.61 (-4.53%) | 650 |
| 26 Sep 2023 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | +1.56 (+1.56%) | 263 |
| 21 Sep 2023 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -5.55 (-5.25%) | 225 |
